Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.000687
-0.77%
$6.87 million $24,808
Jun 8, 5 AM $0.000692
+0.42%
$6.92 million $24,547
Jun 8, 4 AM $0.000689
+0.18%
$6.89 million $25,073
Jun 8, 3 AM $0.000687
-0.42%
$6.87 million $25,077
Jun 8, 2 AM $0.00069
+0.55%
$6.9 million $26,213
Jun 8, 1 AM $0.000685
-0.11%
$6.85 million $26,227
Jun 8, 12 AM $0.000685
+0.08%
$6.85 million $26,627
Jun 7, 11 PM $0.000682
-0.50%
$6.82 million $26,733
Jun 7, 10 PM $0.000685
-0.51%
$6.85 million $26,821
Jun 7, 9 PM $0.000689
+0.01%
$6.89 million $26,536
Jun 7, 8 PM $0.000688
+0.40%
$6.88 million $26,502
Jun 7, 7 PM $0.000687
-0.08%
$6.87 million $26,049
Jun 7, 6 PM $0.000688
-1.99%
$6.88 million $26,104
Jun 7, 5 PM $0.000702
-1.33%
$7.02 million $25,122
Jun 7, 4 PM $0.00071
+1.29%
$7.1 million $24,999
Jun 7, 3 PM $0.000702
-0.42%
$7.02 million $24,811
Jun 7, 2 PM $0.000705
+0.70%
$7.05 million $23,878
Jun 7, 1 PM $0.000696
+0.72%
$6.96 million $23,189
Jun 7, 12 PM $0.000693
-0.11%
$6.93 million $22,937
Jun 7, 11 AM $0.000694
+0.72%
$6.94 million $21,813
Jun 7, 10 AM $0.000689
-0.97%
$6.89 million $20,531
Jun 7, 9 AM $0.000697
+3.59%
$6.97 million $18,772
Jun 7, 8 AM $0.000674
-0.84%
$6.74 million $14,860
Jun 7, 7 AM $0.00068
+1.07%
$6.8 million $14,739
Jun 7, 6 AM $0.000672
-0.20%
$6.72 million $15,639
Jun 7, 5 AM $0.000673
+0.64%
$6.73 million $17,982
Jun 7, 4 AM $0.000669
-1.15%
$6.69 million $17,712
Jun 7, 3 AM $0.000675
+0.45%
$6.75 million $19,661
Jun 7, 2 AM $0.000672
+0.65%
$6.72 million $19,149
Jun 7, 1 AM $0.000667
-0.29%
$6.67 million $19,459
Jun 7, 12 AM $0.000669
-0.47%
$6.69 million $20,032
Jun 6, 11 PM $0.000673
+0.15%
$6.73 million $21,584
Jun 6, 10 PM $0.000673
+0.00%
$6.73 million $22,002
Jun 6, 9 PM $0.000671
+0.04%
$6.71 million $22,065
Jun 6, 8 PM $0.000671
+0.22%
$6.71 million $22,045
Jun 6, 7 PM $0.00067
+0.05%
$6.7 million $21,960
Jun 6, 6 PM $0.00067
+0.24%
$6.7 million $22,232
Jun 6, 5 PM $0.000666
-0.76%
$6.66 million $25,009
Jun 6, 4 PM $0.000671
-0.22%
$6.71 million $30,115
Jun 6, 3 PM $0.000673
+0.74%
$6.73 million $30,407
Jun 6, 2 PM $0.000667
+1.37%
$6.67 million $30,676
Jun 6, 1 PM $0.00066
+0.15%
$6.6 million $30,400
Jun 6, 12 PM $0.00066
-0.36%
$6.6 million $30,228
Jun 6, 11 AM $0.000661
+0.00%
$6.61 million $30,261
Jun 6, 10 AM $0.000661
+0.81%
$6.61 million $31,321
Jun 6, 9 AM $0.000655
+0.85%
$6.55 million $32,334
Jun 6, 8 AM $0.000649
+0.15%
$6.49 million $32,829
Jun 6, 7 AM $0.000649
-1.26%
$6.49 million $32,214
Jun 6, 6 AM $0.000657
-1.70%
$6.57 million $32,016
Jun 6, 5 AM $0.000669
-0.59%
$6.69 million $32,816