TreasureNFT Token Historical Data

TUFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000547
-0.53%
$ 5.47 million $ 678,931
Dec 17, 12 PM $ 0.000549
-0.75%
$ 5.49 million $ 692,256
Dec 17, 11 AM $ 0.000553
-2.26%
$ 5.53 million $ 689,403
Dec 17, 10 AM $ 0.000568
+0.78%
$ 5.68 million $ 685,112
Dec 17, 9 AM $ 0.000563
+0.21%
$ 5.63 million $ 684,902
Dec 17, 8 AM $ 0.000559
-1.15%
$ 5.59 million $ 681,725
Dec 17, 7 AM $ 0.000566
+0.03%
$ 5.66 million $ 684,819
Dec 17, 6 AM $ 0.000565
+1.07%
$ 5.65 million $ 683,605
Dec 17, 5 AM $ 0.000559
-0.39%
$ 5.59 million $ 683,993
Dec 17, 4 AM $ 0.000561
-0.68%
$ 5.61 million $ 684,228
Dec 17, 3 AM $ 0.000565
-2.68%
$ 5.65 million $ 683,625
Dec 17, 2 AM $ 0.00058
+2.65%
$ 5.8 million $ 684,099
Dec 17, 1 AM $ 0.000566
-1.93%
$ 5.66 million $ 680,006
Dec 17, 12 AM $ 0.000577
+0.72%
$ 5.77 million $ 678,862
Dec 16, 11 PM $ 0.000572
-3.74%
$ 5.72 million $ 677,592
Dec 16, 10 PM $ 0.000596
-3.03%
$ 5.96 million $ 677,165
Dec 16, 9 PM $ 0.000564
+0.24%
$ 5.64 million $ 675,263
Dec 16, 8 PM $ 0.000562
-0.11%
$ 5.62 million $ 673,398
Dec 16, 7 PM $ 0.000563
-0.28%
$ 5.63 million $ 673,492
Dec 16, 6 PM $ 0.000564
-0.32%
$ 5.64 million $ 670,066
Dec 16, 5 PM $ 0.000565
+1.63%
$ 5.65 million $ 670,702
Dec 16, 4 PM $ 0.00056
-3.75%
$ 5.6 million $ 672,986
Dec 16, 3 PM $ 0.000584
+2.25%
$ 5.84 million $ 668,275
Dec 16, 2 PM $ 0.000576
-3.35%
$ 5.76 million $ 665,959
Dec 16, 1 PM $ 0.000597
+6.93%
$ 5.97 million $ 663,019
Dec 16, 12 PM $ 0.000558
-0.35%
$ 5.58 million $ 645,981
Dec 16, 11 AM $ 0.00056
+0.60%
$ 5.6 million $ 650,008
Dec 16, 10 AM $ 0.000555
+1.73%
$ 5.55 million $ 656,311
Dec 16, 9 AM $ 0.000543
-0.05%
$ 5.43 million $ 664,192
Dec 16, 8 AM $ 0.000543
-0.72%
$ 5.43 million $ 668,916
Dec 16, 7 AM $ 0.000547
-1.99%
$ 5.47 million $ 668,503
Dec 16, 6 AM $ 0.000558
+2.58%
$ 5.58 million $ 669,870
Dec 16, 5 AM $ 0.000544
-1.56%
$ 5.44 million $ 663,358
Dec 16, 4 AM $ 0.000551
+1.23%
$ 5.51 million $ 669,879
Dec 16, 3 AM $ 0.000545
-1.87%
$ 5.45 million $ 671,696
Dec 16, 2 AM $ 0.000555
-3.30%
$ 5.55 million $ 669,996
Dec 16, 1 AM $ 0.000575
+6.29%
$ 5.75 million $ 668,368
Dec 16, 12 AM $ 0.000541
-6.43%
$ 5.41 million $ 667,581
Dec 15, 11 PM $ 0.000578
+2.06%
$ 5.79 million $ 665,992
Dec 15, 10 PM $ 0.000559
-4.81%
$ 5.59 million $ 666,303
Dec 15, 9 PM $ 0.000586
+0.30%
$ 5.86 million $ 666,965
Dec 15, 8 PM $ 0.000598
+0.46%
$ 5.98 million $ 664,994
Dec 15, 7 PM $ 0.000594
+5.76%
$ 5.93 million $ 664,129
Dec 15, 6 PM $ 0.000562
+2.88%
$ 5.62 million $ 661,580
Dec 15, 5 PM $ 0.000546
-2.14%
$ 5.46 million $ 660,891
Dec 15, 4 PM $ 0.000557
-1.59%
$ 5.57 million $ 662,269
Dec 15, 3 PM $ 0.000567
-0.21%
$ 5.67 million $ 662,507
Dec 15, 2 PM $ 0.000565
-4.37%
$ 5.65 million $ 664,271
Dec 15, 1 PM $ 0.000591
-2.24%
$ 5.91 million $ 668,376
Dec 15, 12 PM $ 0.000603
-3.18%
$ 6.03 million $ 675,894