TreasureNFT Token Historical Data

TUFT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000655
-10.73%
$ 6.55 million $ 163,912
Apr 5, 5 PM $ 0.000734
+10.46%
$ 7.34 million $ 152,928
Apr 5, 4 PM $ 0.000665
+4.15%
$ 6.65 million $ 119,586
Apr 5, 3 PM $ 0.000639
+23.07%
$ 6.39 million $ 77,301
Apr 5, 2 PM $ 0.000519
+3.38%
$ 5.19 million $ 52,918
Apr 5, 1 PM $ 0.000502
+12.98%
$ 5.02 million $ 37,122
Apr 5, 12 PM $ 0.000445
+0.69%
$ 4.45 million $ 26,754
Apr 5, 11 AM $ 0.000442
-0.39%
$ 4.42 million $ 28,667
Apr 5, 10 AM $ 0.000443
-0.50%
$ 4.43 million $ 29,806
Apr 5, 9 AM $ 0.000446
-0.06%
$ 4.46 million $ 30,470
Apr 5, 8 AM $ 0.000446
-0.07%
$ 4.46 million $ 30,864
Apr 5, 7 AM $ 0.000447
+0.15%
$ 4.47 million $ 31,633
Apr 5, 6 AM $ 0.000446
-0.50%
$ 4.46 million $ 31,702
Apr 5, 5 AM $ 0.000449
-2.10%
$ 4.49 million $ 31,679
Apr 5, 4 AM $ 0.000458
-0.02%
$ 4.58 million $ 30,466
Apr 5, 3 AM $ 0.000458
-0.12%
$ 4.58 million $ 30,383
Apr 5, 2 AM $ 0.000459
-0.87%
$ 4.59 million $ 30,716
Apr 5, 1 AM $ 0.000462
+0.10%
$ 4.62 million $ 30,610
Apr 5, 12 AM $ 0.000462
-0.08%
$ 4.62 million $ 31,038
Apr 4, 11 PM $ 0.000462
-0.74%
$ 4.62 million $ 31,068
Apr 4, 10 PM $ 0.000465
+0.01%
$ 4.65 million $ 30,345
Apr 4, 9 PM $ 0.000465
+0.48%
$ 4.65 million $ 28,862
Apr 4, 8 PM $ 0.000463
+0.26%
$ 4.63 million $ 28,709
Apr 4, 7 PM $ 0.000462
+2.59%
$ 4.62 million $ 27,499
Apr 4, 6 PM $ 0.000451
+3.00%
$ 4.51 million $ 25,939
Apr 4, 5 PM $ 0.000438
+1.49%
$ 4.38 million $ 24,751
Apr 4, 4 PM $ 0.000432
+0.35%
$ 4.32 million $ 24,683
Apr 4, 3 PM $ 0.000429
+0.20%
$ 4.29 million $ 24,519
Apr 4, 2 PM $ 0.000429
+1.05%
$ 4.29 million $ 23,383
Apr 4, 1 PM $ 0.000424
+0.82%
$ 4.24 million $ 21,659
Apr 4, 12 PM $ 0.000421
-2.88%
$ 4.21 million $ 21,113
Apr 4, 11 AM $ 0.000433
-2.89%
$ 4.33 million $ 20,054
Apr 4, 10 AM $ 0.000445
-1.27%
$ 4.45 million $ 19,326
Apr 4, 9 AM $ 0.000451
-0.16%
$ 4.51 million $ 19,888
Apr 4, 8 AM $ 0.000452
+0.61%
$ 4.52 million $ 19,803
Apr 4, 7 AM $ 0.000449
+0.13%
$ 4.49 million $ 20,934
Apr 4, 6 AM $ 0.000448
-0.62%
$ 4.48 million $ 21,165
Apr 4, 5 AM $ 0.00045
+0.15%
$ 4.5 million $ 22,810
Apr 4, 4 AM $ 0.000449
-0.31%
$ 4.49 million $ 25,726
Apr 4, 3 AM $ 0.000451
-0.58%
$ 4.51 million $ 28,605
Apr 4, 2 AM $ 0.000454
+0.01%
$ 4.54 million $ 60,174
Apr 4, 1 AM $ 0.000454
-0.09%
$ 4.54 million $ 60,449
Apr 4, 12 AM $ 0.000455
-0.08%
$ 4.55 million $ 60,052
Apr 3, 11 PM $ 0.000456
-0.05%
$ 4.56 million $ 60,619
Apr 3, 10 PM $ 0.000456
+0.00%
$ 4.56 million $ 60,709
Apr 3, 9 PM $ 0.000456
+0.04%
$ 4.56 million $ 60,732
Apr 3, 7 PM $ 0.000456
+0.07%
$ 4.56 million $ 61,259
Apr 3, 6 PM $ 0.000455
-0.15%
$ 4.55 million $ 61,240
Apr 3, 5 PM $ 0.000456
+0.13%
$ 4.56 million $ 61,739
Apr 3, 4 PM $ 0.000455
-0.15%
$ 4.55 million $ 61,771