TreasureNFT Token Historical Data

TUFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000591
-2.24%
$ 5.91 million $ 668,376
Dec 15, 12 PM $ 0.000603
-3.18%
$ 6.03 million $ 675,894
Dec 15, 11 AM $ 0.000622
+3.89%
$ 6.22 million $ 674,402
Dec 15, 10 AM $ 0.000598
-4.46%
$ 5.98 million $ 677,153
Dec 15, 9 AM $ 0.000626
-2.98%
$ 6.26 million $ 677,680
Dec 15, 8 AM $ 0.000646
-4.41%
$ 6.46 million $ 707,140
Dec 15, 7 AM $ 0.000676
-3.31%
$ 6.76 million $ 731,110
Dec 15, 6 AM $ 0.000698
+8.41%
$ 6.98 million $ 767,729
Dec 15, 5 AM $ 0.000644
-10.86%
$ 6.37 million $ 776,365
Dec 15, 4 AM $ 0.000723
-3.79%
$ 7.23 million $ 786,626
Dec 15, 3 AM $ 0.000754
+4.68%
$ 7.54 million $ 792,232
Dec 15, 2 AM $ 0.000719
+2.50%
$ 7.19 million $ 813,018
Dec 15, 1 AM $ 0.000701
+0.78%
$ 7.01 million $ 811,791
Dec 15, 12 AM $ 0.000695
+3.22%
$ 6.95 million $ 812,452
Dec 14, 11 PM $ 0.000673
-6.23%
$ 6.73 million $ 811,084
Dec 14, 10 PM $ 0.000718
+0.30%
$ 7.18 million $ 810,429
Dec 14, 9 PM $ 0.000717
+0.13%
$ 7.17 million $ 811,117
Dec 14, 8 PM $ 0.000719
+3.90%
$ 7.19 million $ 809,523
Dec 14, 7 PM $ 0.000693
-1.08%
$ 6.93 million $ 808,096
Dec 14, 6 PM $ 0.000701
-1.04%
$ 7.01 million $ 807,292
Dec 14, 5 PM $ 0.000708
-3.77%
$ 7.08 million $ 808,092
Dec 14, 4 PM $ 0.000736
-2.32%
$ 7.36 million $ 810,927
Dec 14, 3 PM $ 0.000751
+1.65%
$ 7.51 million $ 818,870
Dec 14, 2 PM $ 0.000737
+1.52%
$ 7.37 million $ 815,527
Dec 14, 1 PM $ 0.000726
+0.41%
$ 7.26 million $ 817,449
Dec 14, 12 PM $ 0.000723
+9.46%
$ 7.23 million $ 806,922
Dec 14, 11 AM $ 0.00066
-6.35%
$ 6.6 million $ 801,044
Dec 14, 10 AM $ 0.000705
-5.83%
$ 7.05 million $ 789,400
Dec 14, 9 AM $ 0.000748
-9.99%
$ 7.48 million $ 773,420
Dec 14, 8 AM $ 0.000832
-7.86%
$ 8.32 million $ 748,762
Dec 14, 7 AM $ 0.000905
+17.15%
$ 9.05 million $ 726,017
Dec 14, 6 AM $ 0.000771
+1.08%
$ 7.71 million $ 699,317
Dec 14, 5 AM $ 0.000762
+16.88%
$ 7.62 million $ 690,539
Dec 14, 4 AM $ 0.000652
+2.79%
$ 6.52 million $ 675,102
Dec 14, 3 AM $ 0.000634
+13.36%
$ 6.34 million $ 665,241
Dec 14, 2 AM $ 0.000559
+9.19%
$ 5.45 million $ 636,450
Dec 14, 1 AM $ 0.000512
+5.42%
$ 5.12 million $ 628,970
Dec 14, 12 AM $ 0.000485
+6.77%
$ 4.85 million $ 627,191
Dec 13, 11 PM $ 0.000453
-1.88%
$ 4.53 million $ 623,401
Dec 13, 10 PM $ 0.000466
-3.79%
$ 4.66 million $ 626,052
Dec 13, 9 PM $ 0.000486
-1.42%
$ 4.86 million $ 620,103
Dec 13, 8 PM $ 0.000494
-3.39%
$ 4.94 million $ 621,533
Dec 13, 7 PM $ 0.000511
-1.26%
$ 5.11 million $ 617,182
Dec 13, 6 PM $ 0.000518
-3.98%
$ 5.18 million $ 615,260
Dec 13, 5 PM $ 0.000539
+4.29%
$ 5.39 million $ 613,309
Dec 13, 4 PM $ 0.000516
+4.81%
$ 5.16 million $ 604,844
Dec 13, 3 PM $ 0.000493
+4.01%
$ 4.93 million $ 595,521
Dec 13, 2 PM $ 0.000474
-0.53%
$ 4.74 million $ 592,056
Dec 13, 1 PM $ 0.000477
+3.10%
$ 4.77 million $ 586,892
Dec 13, 12 PM $ 0.000463
+2.70%
$ 4.63 million $ 586,060