TreasureNFT Token Historical Data

TUFT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000455
-0.15%
$ 4.55 million $ 61,771
Apr 3, 3 PM $ 0.000456
-0.15%
$ 4.56 million $ 62,301
Apr 3, 2 PM $ 0.000457
+0.33%
$ 4.57 million $ 63,554
Apr 3, 11 AM $ 0.00046
-0.30%
$ 4.6 million $ 36,435
Apr 3, 10 AM $ 0.000461
+1.17%
$ 4.61 million $ 37,738
Apr 3, 9 AM $ 0.000456
+0.10%
$ 4.56 million $ 37,328
Apr 3, 8 AM $ 0.000456
+1.57%
$ 4.56 million $ 37,660
Apr 3, 7 AM $ 0.000449
-0.81%
$ 4.49 million $ 35,831
Apr 3, 6 AM $ 0.000453
-0.40%
$ 4.53 million $ 35,664
Apr 3, 5 AM $ 0.000455
-0.70%
$ 4.55 million $ 34,280
Apr 3, 4 AM $ 0.00046
-0.43%
$ 4.6 million $ 33,674
Apr 3, 3 AM $ 0.000461
-4.40%
$ 4.61 million $ 31,291
Apr 3, 2 AM $ 0.000482
+0.33%
$ 4.82 million $ 28,315
Apr 3, 1 AM $ 0.000481
-0.10%
$ 4.81 million $ 28,741
Apr 3, 12 AM $ 0.000481
-0.51%
$ 4.81 million $ 28,561
Apr 2, 11 PM $ 0.000485
+0.20%
$ 4.85 million $ 27,778
Apr 2, 10 PM $ 0.000484
+0.01%
$ 4.84 million $ 27,796
Apr 2, 9 PM $ 0.000484
-0.28%
$ 4.84 million $ 28,038
Apr 2, 8 PM $ 0.000486
-0.24%
$ 4.86 million $ 27,743
Apr 2, 7 PM $ 0.000487
+0.07%
$ 4.87 million $ 27,479
Apr 2, 6 PM $ 0.000486
+0.13%
$ 4.86 million $ 27,385
Apr 2, 5 PM $ 0.000486
+0.86%
$ 4.86 million $ 26,679
Apr 2, 4 PM $ 0.000481
+0.38%
$ 4.81 million $ 27,014
Apr 2, 3 PM $ 0.00048
-1.20%
$ 4.8 million $ 25,310
Apr 2, 2 PM $ 0.000485
-0.24%
$ 4.85 million $ 24,173
Apr 2, 1 PM $ 0.000485
+0.25%
$ 4.85 million $ 23,476
Apr 2, 12 PM $ 0.000484
-1.45%
$ 4.84 million $ 23,757
Apr 2, 11 AM $ 0.000493
-1.02%
$ 4.93 million $ 22,019
Apr 2, 10 AM $ 0.000498
+0.03%
$ 4.98 million $ 20,105
Apr 2, 9 AM $ 0.000498
+0.55%
$ 4.98 million $ 20,717
Apr 2, 8 AM $ 0.000496
+0.59%
$ 4.96 million $ 20,624
Apr 2, 7 AM $ 0.000493
-0.73%
$ 4.93 million $ 20,393
Apr 2, 6 AM $ 0.000496
-0.42%
$ 4.96 million $ 19,886
Apr 2, 5 AM $ 0.000498
-1.51%
$ 4.98 million $ 19,305
Apr 2, 4 AM $ 0.000506
-0.37%
$ 5.06 million $ 18,068
Apr 2, 3 AM $ 0.000508
+0.20%
$ 5.08 million $ 17,547
Apr 2, 2 AM $ 0.000507
+0.33%
$ 5.07 million $ 18,635
Apr 2, 1 AM $ 0.000505
+0.27%
$ 5.05 million $ 17,968
Apr 2, 12 AM $ 0.000504
+0.04%
$ 5.04 million $ 18,348
Apr 1, 11 PM $ 0.000504
-0.20%
$ 5.04 million $ 19,441
Apr 1, 10 PM $ 0.000505
+0.03%
$ 5.05 million $ 19,765
Apr 1, 9 PM $ 0.000505
+0.00%
$ 5.05 million $ 19,589
Apr 1, 8 PM $ 0.000506
+0.01%
$ 5.06 million $ 19,753
Apr 1, 7 PM $ 0.000506
-0.23%
$ 5.06 million $ 19,858
Apr 1, 6 PM $ 0.000507
-0.16%
$ 5.07 million $ 21,555
Apr 1, 5 PM $ 0.000508
+0.89%
$ 5.08 million $ 22,142
Apr 1, 4 PM $ 0.000504
+0.14%
$ 5.04 million $ 20,939
Apr 1, 3 PM $ 0.000503
-0.47%
$ 5.03 million $ 20,760
Apr 1, 2 PM $ 0.000505
-0.58%
$ 5.05 million $ 20,688
Apr 1, 1 PM $ 0.000508
-0.03%
$ 5.08 million $ 20,320