Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.000669
-0.59%
$6.69 million $32,816
Jun 6, 4 AM $0.000673
-2.00%
$6.73 million $33,480
Jun 6, 3 AM $0.000688
-0.13%
$6.88 million $32,135
Jun 6, 2 AM $0.000688
+0.25%
$6.88 million $31,678
Jun 6, 1 AM $0.000686
+0.33%
$6.86 million $32,015
Jun 6, 12 AM $0.000684
+1.03%
$6.84 million $31,816
Jun 5, 11 PM $0.000674
-0.36%
$6.74 million $30,186
Jun 5, 10 PM $0.000677
+0.16%
$6.77 million $30,109
Jun 5, 9 PM $0.000676
-0.16%
$6.76 million $29,816
Jun 5, 8 PM $0.000677
-0.19%
$6.77 million $29,732
Jun 5, 7 PM $0.000677
-0.34%
$6.77 million $29,650
Jun 5, 6 PM $0.00068
+0.98%
$6.8 million $29,798
Jun 5, 5 PM $0.000673
+5.40%
$6.73 million $26,709
Jun 5, 4 PM $0.000639
-0.71%
$6.39 million $20,854
Jun 5, 3 PM $0.000643
-0.48%
$6.43 million $20,540
Jun 5, 2 PM $0.000646
+0.31%
$6.46 million $20,632
Jun 5, 1 PM $0.000644
+0.00%
$6.44 million $20,734
Jun 5, 12 PM $0.000643
+0.75%
$6.43 million $21,036
Jun 5, 11 AM $0.000637
-1.33%
$6.37 million $21,874
Jun 5, 10 AM $0.000647
+0.12%
$6.47 million $21,679
Jun 5, 9 AM $0.000646
+2.45%
$6.46 million $22,171
Jun 5, 8 AM $0.00063
+0.43%
$6.3 million $23,820
Jun 5, 7 AM $0.000628
+0.36%
$6.28 million $26,804
Jun 5, 6 AM $0.000625
-2.15%
$6.25 million $26,842
Jun 5, 5 AM $0.000638
-0.23%
$6.38 million $24,311
Jun 5, 4 AM $0.00064
-0.69%
$6.4 million $24,844
Jun 5, 3 AM $0.000645
+0.10%
$6.45 million $25,883
Jun 5, 2 AM $0.000645
-0.74%
$6.45 million $27,286
Jun 5, 1 AM $0.000649
-0.72%
$6.49 million $27,759
Jun 5, 12 AM $0.000654
+0.66%
$6.54 million $27,928
Jun 4, 11 PM $0.00065
+0.22%
$6.5 million $27,785
Jun 4, 10 PM $0.000649
-0.22%
$6.49 million $27,766
Jun 4, 9 PM $0.00065
-0.02%
$6.5 million $28,659
Jun 4, 8 PM $0.000649
-0.18%
$6.49 million $29,703
Jun 4, 7 PM $0.00065
-0.43%
$6.5 million $30,144
Jun 4, 6 PM $0.000652
-0.39%
$6.52 million $30,725
Jun 4, 5 PM $0.000655
+0.57%
$6.55 million $31,022
Jun 4, 4 PM $0.000651
+0.11%
$6.51 million $33,121
Jun 4, 3 PM $0.000651
-1.19%
$6.51 million $33,764
Jun 4, 2 PM $0.000659
+0.61%
$6.59 million $34,228
Jun 4, 1 PM $0.000657
+0.66%
$6.57 million $35,134
Jun 4, 12 PM $0.000652
+1.51%
$6.52 million $35,492
Jun 4, 11 AM $0.000642
+0.22%
$6.42 million $37,267
Jun 4, 10 AM $0.000641
-0.18%
$6.41 million $37,242
Jun 4, 9 AM $0.000642
+3.32%
$6.42 million $39,599
Jun 4, 8 AM $0.000619
-2.82%
$6.19 million $38,082
Jun 4, 7 AM $0.000637
-0.55%
$6.37 million $38,301
Jun 4, 6 AM $0.000641
-0.33%
$6.41 million $42,527
Jun 4, 5 AM $0.000643
-3.11%
$6.43 million $42,418
Jun 4, 4 AM $0.000665
+3.98%
$6.65 million $42,052