Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.000682
-2.25%
$-- $30,658
Jan 25, 2026 $0.0007
+0.92%
$7 million $83,085
Jan 24, 2026 $0.000695
+16.75%
$6.95 million $117,189
Jan 23, 2026 $0.000596
+6.81%
$5.96 million $69,955
Jan 22, 2026 $0.000558
-10.03%
$5.58 million $39,579
Jan 21, 2026 $0.000621
-8.15%
$6.21 million $67,923
Jan 20, 2026 $0.000676
-1.77%
$6.76 million $117,043
Jan 19, 2026 $0.000687
-0.58%
$6.87 million $63,575
Jan 18, 2026 $0.00069
-4.24%
$6.9 million $41,968
Jan 17, 2026 $0.000721
-3.75%
$7.21 million $61,381
Jan 16, 2026 $0.00075
-3.53%
$7.5 million $65,645
Jan 15, 2026 $0.000783
+0.60%
$7.83 million $61,918
Jan 14, 2026 $0.000777
-1.85%
$7.78 million $91,726
Jan 13, 2026 $0.000791
+4.47%
$7.91 million $103,591
Jan 12, 2026 $0.000758
-16.77%
$7.58 million $1.71 million
Jan 11, 2026 $0.000911
-9.54%
$9.11 million $1.52 million
Jan 10, 2026 $0.00101
+9.89%
$10.06 million $1.38 million
Jan 9, 2026 $0.000915
-22.05%
$9.15 million $1.37 million
Jan 8, 2026 $0.00117
-23.99%
$11.69 million $1.16 million
Jan 7, 2026 $0.00154
+2.38%
$15.36 million $980,483
Jan 6, 2026 $0.0015
+83.61%
$15 million $498,670
Jan 5, 2026 $0.000817
+32.74%
$8.17 million $171,137
Jan 4, 2026 $0.000615
+22.26%
$6.15 million $477
Jan 3, 2026 $0.000503
+13.33%
$5.03 million $208
Jan 2, 2026 $0.000445
-7.25%
$4.45 million $88,698
Jan 1, 2026 $0.00048
-7.22%
$4.8 million $148,905
Dec 31, 2025 $0.000524
+5.13%
$5.17 million $135,345
Dec 30, 2025 $0.000503
+13.16%
$4.99 million $350,094
Dec 29, 2025 $0.000444
+11.02%
$4.44 million $265,419
Dec 28, 2025 $0.000422
-4.89%
$3.98 million $241,255
Dec 27, 2025 $0.000433
+0.40%
$4.43 million $224,080
Dec 26, 2025 $0.000426
+6.58%
$4.31 million $243,977
Dec 25, 2025 $0.000403
-3.95%
$4 million $199,445
Dec 24, 2025 $0.000425
-3.86%
$4.2 million $161,479
Dec 23, 2025 $0.000441
+0.10%
$4.43 million $147,241
Dec 22, 2025 $0.000455
+1.34%
$4.4 million $118,579
Dec 21, 2025 $0.000475
-3.26%
$4.49 million $97,839
Dec 20, 2025 $0.000485
+1.36%
$4.91 million $75,167
Dec 19, 2025 $0.000481
-3.86%
$4.79 million $65,158
Dec 18, 2025 $0.000517
-4.92%
$5 million $702,781
Dec 17, 2025 $0.00054
-5.70%
$5.44 million $681,350
Dec 16, 2025 $0.000596
+3.04%
$5.72 million $677,165
Dec 15, 2025 $0.000559
-17.09%
$5.79 million $666,303
Dec 14, 2025 $0.000718
+57.95%
$6.73 million $810,429
Dec 13, 2025 $0.000466
+32.85%
$4.53 million $626,052
Dec 12, 2025 $0.000349
-1.06%
$3.49 million $539,951
Dec 11, 2025 $0.000352
-16.72%
$3.52 million $498,336
Dec 10, 2025 $0.000422
-10.47%
$4.22 million $466,955
Dec 9, 2025 $0.000472
+0.05%
$4.72 million $387,144
Dec 8, 2025 $0.000472
+9.45%
$4.72 million $418,943