TreasureNFT Token Historical Data

TUFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.000563
-0.16%
$ 5.63 million $ 28,072
Jul 21, 8 AM $ 0.000563
+0.18%
$ 5.63 million $ 29,751
Jul 21, 7 AM $ 0.000562
-0.15%
$ 5.62 million $ 30,315
Jul 21, 6 AM $ 0.000563
+1.74%
$ 5.63 million $ 32,902
Jul 21, 5 AM $ 0.000553
-0.90%
$ 5.53 million $ 36,152
Jul 21, 4 AM $ 0.000558
-0.51%
$ 5.58 million $ 46,074
Jul 21, 3 AM $ 0.000561
-0.76%
$ 5.61 million $ 46,562
Jul 21, 2 AM $ 0.000565
+0.26%
$ 5.65 million $ 47,061
Jul 21, 1 AM $ 0.000538
-1.37%
$ 5.38 million $ 47,261
Jul 21, 12 AM $ 0.000544
+1.15%
$ 5.44 million $ 47,478
Jul 20, 11 PM $ 0.000538
+0.19%
$ 5.38 million $ 48,332
Jul 20, 10 PM $ 0.000537
+0.00%
$ 5.37 million $ 49,066
Jul 20, 9 PM $ 0.000537
+0.15%
$ 5.37 million $ 49,296
Jul 20, 8 PM $ 0.000536
+0.17%
$ 5.36 million $ 50,474
Jul 20, 7 PM $ 0.000535
+0.08%
$ 5.35 million $ 50,571
Jul 20, 6 PM $ 0.000535
+0.28%
$ 5.35 million $ 56,430
Jul 20, 5 PM $ 0.000533
-3.87%
$ 5.33 million $ 57,293
Jul 20, 4 PM $ 0.000554
+0.15%
$ 5.54 million $ 56,023
Jul 20, 3 PM $ 0.000554
-1.36%
$ 5.54 million $ 57,276
Jul 20, 2 PM $ 0.000561
+2.16%
$ 5.61 million $ 57,573
Jul 20, 1 PM $ 0.00055
+1.23%
$ 5.5 million $ 56,848
Jul 20, 12 PM $ 0.000543
+0.81%
$ 5.43 million $ 55,014
Jul 20, 11 AM $ 0.000539
-1.16%
$ 5.39 million $ 52,662
Jul 20, 10 AM $ 0.000544
+0.38%
$ 5.44 million $ 52,097
Jul 20, 9 AM $ 0.000543
-0.73%
$ 5.43 million $ 51,565
Jul 20, 8 AM $ 0.000547
+1.26%
$ 5.47 million $ 50,791
Jul 20, 7 AM $ 0.00054
-0.39%
$ 5.4 million $ 50,433
Jul 20, 6 AM $ 0.000543
+0.21%
$ 5.43 million $ 48,485
Jul 20, 5 AM $ 0.000541
-5.85%
$ 5.41 million $ 45,126
Jul 20, 4 AM $ 0.00058
+0.06%
$ 5.8 million $ 34,896
Jul 20, 3 AM $ 0.000579
-0.56%
$ 5.79 million $ 34,997
Jul 20, 2 AM $ 0.000582
+2.02%
$ 5.82 million $ 34,776
Jul 20, 1 AM $ 0.000571
+0.48%
$ 5.71 million $ 32,780
Jul 20, 12 AM $ 0.000568
+2.13%
$ 5.68 million $ 31,985
Jul 19, 11 PM $ 0.000555
+0.64%
$ 5.55 million $ 31,022
Jul 19, 10 PM $ 0.000552
+1.67%
$ 5.52 million $ 30,669
Jul 19, 9 PM $ 0.000541
+0.46%
$ 5.41 million $ 29,981
Jul 19, 8 PM $ 0.000538
-0.35%
$ 5.38 million $ 29,115
Jul 19, 7 PM $ 0.00054
+1.65%
$ 5.4 million $ 28,986
Jul 19, 6 PM $ 0.000531
-7.76%
$ 5.31 million $ 27,281
Jul 19, 5 PM $ 0.000576
-1.88%
$ 5.76 million $ 23,124
Jul 19, 4 PM $ 0.000587
-3.42%
$ 5.87 million $ 22,432
Jul 19, 3 PM $ 0.000608
-0.14%
$ 6.08 million $ 19,886
Jul 19, 2 PM $ 0.000607
+1.08%
$ 6.07 million $ 19,259
Jul 19, 1 PM $ 0.0006
-1.10%
$ 6 million $ 19,753
Jul 19, 12 PM $ 0.000606
-0.62%
$ 6.06 million $ 21,114
Jul 19, 11 AM $ 0.00061
+0.75%
$ 6.1 million $ 20,878
Jul 19, 10 AM $ 0.000605
-0.05%
$ 6.05 million $ 20,440
Jul 19, 9 AM $ 0.000606
-1.02%
$ 6.06 million $ 20,774
Jul 19, 8 AM $ 0.000612
-0.07%
$ 6.12 million $ 19,903