Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.000299
-3.08%
$2.99 million $22,469
Sep 23, 1 AM $0.000308
-0.16%
$3.08 million $22,012
Sep 23, 12 AM $0.000309
+0.36%
$3.09 million $22,348
Sep 22, 11 PM $0.000308
+0.10%
$3.08 million $22,775
Sep 22, 10 PM $0.000307
-0.02%
$3.07 million $22,800
Sep 22, 9 PM $0.000307
-0.01%
$3.07 million $22,919
Sep 22, 8 PM $0.000307
+0.00%
$3.07 million $23,202
Sep 22, 7 PM $0.000307
-0.19%
$3.07 million $23,173
Sep 22, 6 PM $0.000308
-0.53%
$3.08 million $23,139
Sep 22, 5 PM $0.000309
-0.05%
$3.09 million $24,039
Sep 22, 4 PM $0.00031
+1.38%
$3.1 million $24,329
Sep 22, 3 PM $0.000305
-0.12%
$3.05 million $25,807
Sep 22, 2 PM $0.000306
+0.75%
$3.06 million $27,453
Sep 22, 1 PM $0.000304
-0.14%
$3.04 million $27,803
Sep 22, 12 PM $0.000305
-1.43%
$3.05 million $28,024
Sep 22, 11 AM $0.000309
+3.29%
$3.09 million $26,941
Sep 22, 10 AM $0.0003
+3.73%
$3 million $26,251
Sep 22, 9 AM $0.000289
-0.71%
$2.89 million $25,514
Sep 22, 8 AM $0.000292
-1.56%
$2.92 million $23,385
Sep 22, 7 AM $0.000296
-4.90%
$2.96 million $20,751
Sep 22, 6 AM $0.000311
+0.38%
$3.11 million $17,185
Sep 22, 5 AM $0.00031
-2.12%
$3.1 million $17,930
Sep 22, 4 AM $0.000317
+0.02%
$3.17 million $17,764
Sep 22, 3 AM $0.000316
-0.65%
$3.16 million $18,181
Sep 22, 2 AM $0.000318
-0.80%
$3.18 million $19,162
Sep 22, 1 AM $0.000321
+0.78%
$3.21 million $18,937
Sep 22, 12 AM $0.000318
-1.34%
$3.18 million $19,885
Sep 21, 11 PM $0.000324
+0.17%
$3.24 million $19,563
Sep 21, 10 PM $0.000323
+0.00%
$3.23 million $19,498
Sep 21, 9 PM $0.000323
+0.31%
$3.23 million $19,391
Sep 21, 8 PM $0.000322
-0.44%
$3.22 million $19,411
Sep 21, 7 PM $0.000325
+0.24%
$3.25 million $19,293
Sep 21, 6 PM $0.000324
+2.74%
$3.24 million $19,483
Sep 21, 5 PM $0.000316
+0.59%
$3.16 million $18,490
Sep 21, 4 PM $0.000314
+0.33%
$3.14 million $18,264
Sep 21, 3 PM $0.000313
-1.82%
$3.13 million $16,470
Sep 21, 2 PM $0.00032
+0.05%
$3.2 million $15,019
Sep 21, 1 PM $0.00032
-0.23%
$3.2 million $15,211
Sep 21, 12 PM $0.000321
-0.80%
$3.21 million $15,242
Sep 21, 11 AM $0.000323
-0.14%
$3.23 million $15,835
Sep 21, 10 AM $0.000324
-1.29%
$3.24 million $16,145
Sep 21, 9 AM $0.000329
+0.66%
$3.29 million $16,331
Sep 21, 8 AM $0.000327
+1.97%
$3.27 million $16,722
Sep 21, 7 AM $0.00032
-0.29%
$3.2 million $15,937
Sep 21, 6 AM $0.000321
-0.53%
$3.21 million $17,876
Sep 21, 5 AM $0.000323
+0.12%
$3.23 million $17,254
Sep 21, 4 AM $0.000322
+0.07%
$3.22 million $16,821
Sep 21, 3 AM $0.000322
-3.06%
$3.22 million $16,184
Sep 21, 2 AM $0.000333
-1.96%
$3.33 million $15,166
Sep 21, 1 AM $0.000339
+2.04%
$3.39 million $14,711