TreasureNFT Token Historical Data

TUFT Page 6
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000503
+0.00%
$ 5.06 million $ 18,599
12:02 PM $ 0.000503
+0.00%
$ 5.03 million $ 19,132
11:59 AM $ 0.000504
-0.07%
$ 5.04 million $ 19,304
11:58 AM $ 0.000505
+0.00%
$ 5.04 million $ 19,315
11:57 AM $ 0.000505
-0.09%
$ 5.04 million $ 19,278
11:56 AM $ 0.000505
+0.00%
$ 5.04 million $ 19,264
11:46 AM $ 0.000505
+0.00%
$ 5.05 million $ 19,411
11:44 AM $ 0.000505
+0.00%
$ 5.05 million $ 19,850
11:43 AM $ 0.000505
+0.00%
$ 5.05 million $ 19,912
11:31 AM $ 0.000504
+0.00%
$ 5.04 million $ 20,458
11:29 AM $ 0.000504
+0.00%
$ 5.04 million $ 20,455
11:28 AM $ 0.000504
+0.00%
$ 5.04 million $ 20,453
11:27 AM $ 0.000504
+0.00%
$ 5.04 million $ 20,571
11:25 AM $ 0.000504
+0.00%
$ 5.04 million $ 20,910
11:22 AM $ 0.000504
+0.00%
$ 5.04 million $ 20,989
11:21 AM $ 0.000504
+0.00%
$ 5.04 million $ 20,867
11:20 AM $ 0.000506
+0.00%
$ 5.04 million $ 20,767
11:19 AM $ 0.000507
+0.00%
$ 5.07 million $ 20,792
11:18 AM $ 0.000507
+0.00%
$ 5.07 million $ 20,771
11:16 AM $ 0.000507
+0.00%
$ 5.07 million $ 20,758
11:14 AM $ 0.000507
+0.00%
$ 5.07 million $ 20,779
11:13 AM $ 0.000506
+0.00%
$ 5.07 million $ 20,828
11:12 AM $ 0.000506
+0.00%
$ 5.07 million $ 20,818
11:11 AM $ 0.000506
+0.00%
$ 5.07 million $ 20,813
11:09 AM $ 0.000506
+0.00%
$ 5.06 million $ 20,763
11:08 AM $ 0.000505
+0.00%
$ 5.06 million $ 20,738
11:07 AM $ 0.000505
+0.00%
$ 5.06 million $ 20,802
11:04 AM $ 0.000505
+0.00%
$ 5.05 million $ 21,172
11:03 AM $ 0.000505
+0.00%
$ 5.05 million $ 21,162
11:02 AM $ 0.000505
+0.02%
$ 5.05 million $ 21,516
11:01 AM $ 0.000505
+0.00%
$ 5.05 million $ 21,538
10:52 AM $ 0.000505
+0.00%
$ 5.05 million $ 21,755
10:38 AM $ 0.000505
+0.00%
$ 5.05 million $ 21,902
10:36 AM $ 0.000505
+0.00%
$ 5.05 million $ 22,092
10:35 AM $ 0.000505
+0.04%
$ 5.05 million $ 22,127
10:34 AM $ 0.000504
+0.00%
$ 5.04 million $ 22,546
10:32 AM $ 0.000505
+0.00%
$ 5.04 million $ 22,714
10:22 AM $ 0.000505
+0.01%
$ 5.05 million $ 23,549
10:17 AM $ 0.000504
+0.00%
$ 5.04 million $ 23,531
10:14 AM $ 0.000505
+0.04%
$ 5.05 million $ 23,282
10:12 AM $ 0.000509
+0.00%
$ 5.05 million $ 23,272
10:09 AM $ 0.000509
+0.00%
$ 5.09 million $ 23,280
10:00 AM $ 0.000509
-0.04%
$ 5.09 million $ 23,477
9:55 AM $ 0.000509
+0.00%
$ 5.09 million $ 23,491
9:53 AM $ 0.000509
+0.00%
$ 5.09 million $ 23,511
9:51 AM $ 0.000509
+0.00%
$ 5.09 million $ 23,468
9:50 AM $ 0.000508
+0.00%
$ 5.09 million $ 23,410
9:46 AM $ 0.000509
+0.00%
$ 5.09 million $ 23,394
9:38 AM $ 0.00051
+0.00%
$ 5.1 million $ 23,587
9:37 AM $ 0.000508
+0.00%
$ 5.1 million $ 23,586