Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.000665
+3.98%
$6.65 million $42,052
Jun 4, 3 AM $0.00064
-2.55%
$6.4 million $42,842
Jun 4, 2 AM $0.000657
-1.29%
$6.57 million $41,835
Jun 4, 1 AM $0.000666
-0.67%
$6.66 million $41,522
Jun 4, 12 AM $0.000672
+0.08%
$6.72 million $42,185
Jun 3, 11 PM $0.000671
+0.13%
$6.71 million $43,051
Jun 3, 10 PM $0.000669
-1.84%
$6.69 million $43,865
Jun 3, 9 PM $0.000692
+0.37%
$6.92 million $42,859
Jun 3, 8 PM $0.000693
+0.57%
$6.93 million $44,717
Jun 3, 7 PM $0.000688
+1.79%
$6.88 million $45,018
Jun 3, 6 PM $0.000676
-0.07%
$6.76 million $44,364
Jun 3, 5 PM $0.000676
+1.04%
$6.76 million $46,668
Jun 3, 4 PM $0.000669
+0.16%
$6.69 million $51,543
Jun 3, 3 PM $0.000668
+0.03%
$6.68 million $53,993
Jun 3, 2 PM $0.000668
+0.70%
$6.68 million $53,749
Jun 3, 1 PM $0.000662
-0.91%
$6.62 million $52,971
Jun 3, 12 PM $0.000669
+0.44%
$6.69 million $53,540
Jun 3, 11 AM $0.000666
-0.58%
$6.66 million $51,905
Jun 3, 10 AM $0.00067
-0.22%
$6.7 million $52,256
Jun 3, 9 AM $0.00067
+0.48%
$6.7 million $49,273
Jun 3, 8 AM $0.000667
-0.24%
$6.67 million $59,284
Jun 3, 7 AM $0.000667
-1.90%
$6.67 million $70,002
Jun 3, 6 AM $0.000679
-8.19%
$6.79 million $72,435
Jun 3, 5 AM $0.000744
+9.09%
$7.44 million $86,234
Jun 3, 4 AM $0.000683
+0.24%
$6.83 million $98,426
Jun 3, 3 AM $0.000679
-0.66%
$6.79 million $130,237
Jun 3, 2 AM $0.000683
+0.71%
$6.83 million $130,720
Jun 3, 1 AM $0.000679
+1.56%
$6.79 million $130,400
Jun 3, 12 AM $0.000669
-1.40%
$6.69 million $129,013
Jun 2, 11 PM $0.000677
+0.37%
$6.77 million $129,095
Jun 2, 10 PM $0.000676
+1.35%
$6.76 million $128,776
Jun 2, 9 PM $0.000667
-4.37%
$6.67 million $127,868
Jun 2, 8 PM $0.000698
+1.56%
$6.98 million $125,600
Jun 2, 7 PM $0.000689
+0.53%
$6.89 million $125,173
Jun 2, 6 PM $0.000686
+1.27%
$6.86 million $124,967
Jun 2, 5 PM $0.000678
-7.38%
$6.78 million $122,737
Jun 2, 4 PM $0.000732
+0.43%
$7.32 million $116,145
Jun 2, 3 PM $0.000727
+2.44%
$7.27 million $115,903
Jun 2, 2 PM $0.00071
-0.04%
$7.1 million $116,376
Jun 2, 1 PM $0.000709
+0.00%
$7.09 million $121,476
Jun 2, 12 PM $0.000709
+0.28%
$7.09 million $121,557
Jun 2, 11 AM $0.000707
-0.05%
$7.07 million $120,723
Jun 2, 10 AM $0.000709
+1.99%
$7.09 million $120,361
Jun 2, 9 AM $0.000693
+0.28%
$6.93 million $120,514
Jun 2, 8 AM $0.000692
+1.53%
$6.92 million $112,145
Jun 2, 7 AM $0.000683
+0.74%
$6.83 million $99,178
Jun 2, 6 AM $0.000678
-1.83%
$6.78 million $93,197
Jun 2, 5 AM $0.00069
+0.71%
$6.9 million $86,480
Jun 2, 4 AM $0.000683
-13.28%
$6.83 million $65,140
Jun 2, 3 AM $0.000788
-0.47%
$7.88 million $31,516