TreasureNFT Token Historical Data

TUFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000477
+3.10%
$ 4.77 million $ 586,892
Dec 13, 12 PM $ 0.000463
+2.70%
$ 4.63 million $ 586,060
Dec 13, 11 AM $ 0.000451
-2.48%
$ 4.51 million $ 585,746
Dec 13, 10 AM $ 0.000463
+3.85%
$ 4.63 million $ 581,422
Dec 13, 9 AM $ 0.000442
+1.29%
$ 4.42 million $ 580,569
Dec 13, 8 AM $ 0.000437
-2.86%
$ 4.37 million $ 582,351
Dec 13, 7 AM $ 0.000452
+11.18%
$ 4.52 million $ 570,342
Dec 13, 6 AM $ 0.000406
+4.34%
$ 4.06 million $ 552,471
Dec 13, 5 AM $ 0.00039
-0.97%
$ 3.9 million $ 549,631
Dec 13, 4 AM $ 0.000394
+8.96%
$ 3.94 million $ 542,969
Dec 13, 3 AM $ 0.000361
+0.64%
$ 3.61 million $ 542,572
Dec 13, 2 AM $ 0.00036
-0.19%
$ 3.6 million $ 541,375
Dec 13, 1 AM $ 0.00036
-3.11%
$ 3.6 million $ 541,765
Dec 13, 12 AM $ 0.000372
+6.13%
$ 3.72 million $ 541,299
Dec 12, 11 PM $ 0.000349
-3.99%
$ 3.49 million $ 539,951
Dec 12, 10 PM $ 0.000364
-1.39%
$ 3.64 million $ 539,093
Dec 12, 9 PM $ 0.000369
+1.54%
$ 3.69 million $ 538,022
Dec 12, 8 PM $ 0.000364
+0.09%
$ 3.64 million $ 536,625
Dec 12, 7 PM $ 0.000363
-0.42%
$ 3.63 million $ 538,366
Dec 12, 6 PM $ 0.000362
+0.16%
$ 3.62 million $ 538,681
Dec 12, 5 PM $ 0.000361
+1.85%
$ 3.61 million $ 536,357
Dec 12, 4 PM $ 0.000357
-0.28%
$ 3.57 million $ 533,826
Dec 12, 3 PM $ 0.000358
+4.17%
$ 3.58 million $ 532,100
Dec 12, 2 PM $ 0.000344
+0.89%
$ 3.42 million $ 526,105
Dec 12, 1 PM $ 0.00034
+1.29%
$ 3.4 million $ 527,485
Dec 12, 12 PM $ 0.000337
+7.64%
$ 3.37 million $ 526,357
Dec 12, 11 AM $ 0.000312
-7.17%
$ 3.12 million $ 524,854
Dec 12, 10 AM $ 0.000337
-4.00%
$ 3.37 million $ 525,295
Dec 12, 9 AM $ 0.000354
+9.27%
$ 3.54 million $ 522,098
Dec 12, 8 AM $ 0.000324
+4.63%
$ 3.24 million $ 517,248
Dec 12, 7 AM $ 0.000309
+0.33%
$ 3.09 million $ 514,390
Dec 12, 6 AM $ 0.000308
-4.89%
$ 3.08 million $ 512,078
Dec 12, 5 AM $ 0.00033
-4.07%
$ 3.3 million $ 506,281
Dec 12, 4 AM $ 0.000343
-1.19%
$ 3.43 million $ 507,267
Dec 12, 3 AM $ 0.000347
+0.34%
$ 3.47 million $ 506,833
Dec 12, 2 AM $ 0.000346
+0.12%
$ 3.43 million $ 503,300
Dec 12, 1 AM $ 0.000345
-3.15%
$ 3.44 million $ 502,462
Dec 12, 12 AM $ 0.000355
+0.63%
$ 3.55 million $ 500,028
Dec 11, 11 PM $ 0.000352
-0.76%
$ 3.52 million $ 498,336
Dec 11, 10 PM $ 0.000354
-4.43%
$ 3.54 million $ 498,851
Dec 11, 9 PM $ 0.00037
+0.41%
$ 3.7 million $ 497,115
Dec 11, 8 PM $ 0.000369
-2.41%
$ 3.69 million $ 496,718
Dec 11, 7 PM $ 0.000378
+0.46%
$ 3.78 million $ 497,052
Dec 11, 6 PM $ 0.000375
-0.83%
$ 3.75 million $ 495,804
Dec 11, 5 PM $ 0.000376
-0.88%
$ 3.76 million $ 495,909
Dec 11, 4 PM $ 0.000379
+1.58%
$ 3.79 million $ 494,963
Dec 11, 3 PM $ 0.000374
-3.81%
$ 3.74 million $ 494,843
Dec 11, 2 PM $ 0.000389
+2.85%
$ 3.89 million $ 494,798
Dec 11, 1 PM $ 0.000373
+1.97%
$ 3.73 million $ 494,223
Dec 11, 12 PM $ 0.000367
-3.85%
$ 3.66 million $ 490,764