Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.000431
-59.20%
$4.31 million $517,327
Dec 6, 2025 $0.00106
-12.85%
$10.56 million $290,570
Dec 5, 2025 $0.00121
-3.09%
$12.12 million $127,046
Dec 4, 2025 $0.00125
-12.51%
$12.51 million $7.26 million
Dec 3, 2025 $0.00143
+11.92%
$14.29 million $7.15 million
Dec 2, 2025 $0.00128
-6.90%
$12.77 million $7.02 million
Dec 1, 2025 $0.00137
-21.62%
$13.73 million $6.88 million
Nov 30, 2025 $0.00177
+0.88%
$17.52 million $6.72 million
Nov 29, 2025 $0.00178
-1.54%
$17.56 million $6.57 million
Nov 28, 2025 $0.00183
-2.61%
$18.08 million $6.46 million
Nov 27, 2025 $0.0019
-1.63%
$19.03 million $6.35 million
Nov 26, 2025 $0.00196
+12.18%
$19.31 million $6.22 million
Nov 25, 2025 $0.00173
-6.95%
$17.43 million $6.04 million
Nov 24, 2025 $0.00184
+28.91%
$18.41 million $5.93 million
Nov 23, 2025 $0.00143
+4.54%
$14.29 million $5.58 million
Nov 22, 2025 $0.00139
+0.57%
$13.63 million $5.51 million
Nov 21, 2025 $0.0014
+2.66%
$13.77 million $5.48 million
Nov 20, 2025 $0.00136
+0.68%
$13.64 million $5.4 million
Nov 19, 2025 $0.00136
-2.26%
$13.64 million $5.34 million
Nov 18, 2025 $0.00142
+0.93%
$13.94 million $5.29 million
Nov 17, 2025 $0.0014
-0.85%
$14.04 million $5.22 million
Nov 16, 2025 $0.00141
+6.67%
$14.16 million $5.16 million
Nov 15, 2025 $0.00132
+2.46%
$13.24 million $5.06 million
Nov 14, 2025 $0.00128
-1.67%
$12.82 million $5.02 million
Nov 13, 2025 $0.0013
-1.18%
$13.01 million $4.95 million
Nov 12, 2025 $0.00137
-3.55%
$-- $4.89 million
Nov 11, 2025 $0.00142
-1.36%
$14.15 million $4.81 million
Nov 10, 2025 $0.00143
-4.85%
$14.35 million $4.73 million
Nov 9, 2025 $0.00151
+4.92%
$15.08 million $4.63 million
Nov 8, 2025 $0.00144
-3.66%
$14.38 million $4.53 million
Nov 7, 2025 $0.00149
-2.47%
$14.92 million $4.46 million
Nov 6, 2025 $0.00153
-1.24%
$15.3 million $4.37 million
Nov 5, 2025 $0.00155
-2.32%
$15.5 million $4.28 million
Nov 4, 2025 $0.00159
-0.63%
$15.87 million $4.19 million
Nov 3, 2025 $0.0016
-6.73%
$15.97 million $4.07 million
Nov 2, 2025 $0.00171
-11.77%
$17.12 million $3.87 million
Nov 1, 2025 $0.00194
-3.82%
$19.41 million $3.77 million
Oct 31, 2025 $0.00205
+2.08%
$20.18 million $3.6 million
Oct 30, 2025 $0.00201
-4.30%
$20.1 million $3.44 million
Oct 29, 2025 $0.0021
-8.05%
$21.01 million $3.3 million
Oct 28, 2025 $0.00236
+1.03%
$22.86 million $3.3 million
Oct 27, 2025 $0.00234
-2.18%
$23.39 million $3.13 million
Oct 26, 2025 $0.00239
-2.33%
$23.91 million $2.99 million
Oct 25, 2025 $0.00245
-1.60%
$24.49 million $2.89 million
Oct 24, 2025 $0.00251
+2.02%
$24.88 million $2.76 million
Oct 23, 2025 $0.00245
+0.12%
$24.59 million $2.65 million
Oct 22, 2025 $0.00248
+3.88%
$24.49 million $2.56 million
Oct 21, 2025 $0.00245
-0.86%
$23.83 million $2.48 million
Oct 20, 2025 $0.00246
+0.07%
$24.69 million $2.36 million
Oct 19, 2025 $0.00245
-3.50%
$24.63 million $2.26 million