TreasureNFT Token Historical Data

TUFT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000488
-1.96%
$ 4.88 million $ 65,586
May 17, 11 PM $ 0.000497
+4.99%
$ 4.97 million $ 66,200
May 17, 10 PM $ 0.000474
-1.33%
$ 4.74 million $ 64,049
May 17, 9 PM $ 0.000521
+2.58%
$ 5.21 million $ 71,946
May 17, 8 PM $ 0.000507
+1.59%
$ 5.07 million $ 70,563
May 17, 7 PM $ 0.000502
-2.44%
$ 5.02 million $ 68,788
May 17, 6 PM $ 0.000515
+0.64%
$ 5.15 million $ 70,465
May 17, 5 PM $ 0.000512
+1.65%
$ 5.12 million $ 70,002
May 17, 4 PM $ 0.000503
-1.90%
$ 5.03 million $ 68,482
May 17, 3 PM $ 0.000515
+13.12%
$ 5.15 million $ 68,553
May 17, 2 PM $ 0.000454
+6.63%
$ 4.54 million $ 61,812
May 17, 1 PM $ 0.000427
-4.90%
$ 4.27 million $ 59,330
May 17, 12 PM $ 0.000449
-0.02%
$ 4.49 million $ 63,826
May 17, 11 AM $ 0.000449
+2.74%
$ 4.49 million $ 59,457
May 17, 10 AM $ 0.000434
-15.96%
$ 4.34 million $ 62,798
May 17, 9 AM $ 0.000516
-5.21%
$ 5.16 million $ 65,967
May 17, 8 AM $ 0.000544
+2.80%
$ 5.44 million $ 63,134
May 17, 7 AM $ 0.00053
-2.53%
$ 5.3 million $ 58,230
May 17, 6 AM $ 0.000545
-3.73%
$ 5.45 million $ 57,116
May 17, 5 AM $ 0.000565
+27.98%
$ 5.65 million $ 58,207
May 17, 4 AM $ 0.000528
-0.10%
$ 5.28 million $ 47,615
May 17, 3 AM $ 0.000529
+3.48%
$ 5.29 million $ 55,869
May 17, 2 AM $ 0.000511
-1.59%
$ 5.11 million $ 51,609
May 17, 1 AM $ 0.00052
+1.56%
$ 5.2 million $ 52,814
May 17, 12 AM $ 0.000512
+0.58%
$ 5.12 million $ 53,772
May 16, 11 PM $ 0.000512
+18.00%
$ 5.12 million $ 52,407
May 16, 10 PM $ 0.000434
-7.15%
$ 4.34 million $ 43,766
May 16, 9 PM $ 0.000461
-0.02%
$ 4.61 million $ 46,884
May 16, 8 PM $ 0.000461
+14.09%
$ 4.61 million $ 48,024
May 16, 7 PM $ 0.000459
+18.74%
$ 4.59 million $ 42,777
May 16, 6 PM $ 0.000386
-10.93%
$ 3.86 million $ 41,527
May 16, 5 PM $ 0.000434
+8.23%
$ 4.34 million $ 47,161
May 16, 4 PM $ 0.0004
-4.57%
$ 4 million $ 43,677
May 16, 3 PM $ 0.000394
-6.75%
$ 3.94 million $ 45,367
May 16, 2 PM $ 0.000422
-1.00%
$ 4.22 million $ 43,982
May 16, 1 PM $ 0.000426
-2.07%
$ 4.26 million $ 43,110
May 16, 12 PM $ 0.000436
+1.67%
$ 4.36 million $ 41,657
May 16, 11 AM $ 0.000429
+2.57%
$ 4.29 million $ 38,218
May 16, 10 AM $ 0.000418
+6.01%
$ 4.18 million $ 38,915
May 16, 9 AM $ 0.000394
-7.75%
$ 3.94 million $ 36,709
May 16, 8 AM $ 0.000427
+3.42%
$ 4.27 million $ 42,865
May 16, 7 AM $ 0.000413
-2.13%
$ 4.13 million $ 50,964
May 16, 6 AM $ 0.000417
+1.34%
$ 4.17 million $ 52,249
May 16, 5 AM $ 0.000411
+6.21%
$ 4.11 million $ 54,133
May 16, 4 AM $ 0.000387
-0.94%
$ 3.87 million $ 51,844
May 16, 3 AM $ 0.00039
-7.59%
$ 3.9 million $ 51,556
May 16, 2 AM $ 0.000422
+4.29%
$ 4.22 million $ 55,434
May 16, 1 AM $ 0.000405
-0.44%
$ 4.05 million $ 52,156
May 16, 12 AM $ 0.000407
+1.14%
$ 4.07 million $ 52,902
May 15, 11 PM $ 0.000403
+9.76%
$ 4.03 million $ 51,996