TreasureNFT Token Historical Data

TUFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.000612
-0.07%
$ 6.12 million $ 19,903
Jul 19, 7 AM $ 0.000612
+0.29%
$ 6.12 million $ 20,608
Jul 19, 6 AM $ 0.00061
+0.93%
$ 6.1 million $ 21,399
Jul 19, 5 AM $ 0.000605
-0.37%
$ 6.05 million $ 20,530
Jul 19, 4 AM $ 0.000607
+0.54%
$ 6.07 million $ 21,319
Jul 19, 3 AM $ 0.000604
-0.70%
$ 6.04 million $ 21,903
Jul 19, 2 AM $ 0.000608
+0.33%
$ 6.08 million $ 22,128
Jul 19, 1 AM $ 0.000605
-0.20%
$ 6.05 million $ 22,550
Jul 19, 12 AM $ 0.000607
+0.05%
$ 6.07 million $ 22,786
Jul 18, 11 PM $ 0.000607
-0.03%
$ 6.07 million $ 23,101
Jul 18, 9 PM $ 0.000607
-0.01%
$ 6.07 million $ 23,804
Jul 18, 8 PM $ 0.000607
+0.66%
$ 6.07 million $ 23,966
Jul 18, 7 PM $ 0.000603
-0.22%
$ 6.03 million $ 23,791
Jul 18, 6 PM $ 0.000604
-0.50%
$ 6.04 million $ 23,903
Jul 18, 5 PM $ 0.000607
+0.20%
$ 6.07 million $ 25,353
Jul 18, 4 PM $ 0.000605
-0.52%
$ 6.05 million $ 25,708
Jul 18, 3 PM $ 0.000609
-0.62%
$ 6.09 million $ 27,917
Jul 18, 2 PM $ 0.000612
-2.07%
$ 6.12 million $ 28,569
Jul 18, 1 PM $ 0.000625
+1.45%
$ 6.25 million $ 28,953
Jul 18, 12 PM $ 0.000615
+0.00%
$ 6.15 million $ 27,798
Jul 18, 11 AM $ 0.000615
+0.86%
$ 6.15 million $ 27,748
Jul 18, 10 AM $ 0.00061
-0.01%
$ 6.1 million $ 28,653
Jul 18, 9 AM $ 0.00061
-0.83%
$ 6.1 million $ 31,852
Jul 18, 8 AM $ 0.000613
+1.79%
$ 6.13 million $ 57,815
Jul 18, 7 AM $ 0.000602
+1.63%
$ 6.02 million $ 62,523
Jul 18, 6 AM $ 0.000593
-0.72%
$ 5.93 million $ 71,290
Jul 18, 5 AM $ 0.000597
-0.06%
$ 5.97 million $ 103,895
Jul 18, 4 AM $ 0.000597
-0.91%
$ 5.97 million $ 107,392
Jul 18, 3 AM $ 0.000604
+1.60%
$ 6.04 million $ 107,637
Jul 18, 2 AM $ 0.000594
-1.81%
$ 5.94 million $ 106,492
Jul 18, 1 AM $ 0.000605
-0.68%
$ 6.05 million $ 106,616
Jul 18, 12 AM $ 0.000609
-0.69%
$ 6.09 million $ 107,669
Jul 17, 11 PM $ 0.000613
+1.31%
$ 6.13 million $ 107,724
Jul 17, 10 PM $ 0.000605
-0.44%
$ 6.05 million $ 107,274
Jul 17, 9 PM $ 0.000607
+0.00%
$ 6.07 million $ 107,091
Jul 17, 8 PM $ 0.000607
+0.39%
$ 6.07 million $ 107,375
Jul 17, 7 PM $ 0.000604
+0.59%
$ 6.04 million $ 108,351
Jul 17, 6 PM $ 0.000601
-3.50%
$ 6.01 million $ 109,385
Jul 17, 5 PM $ 0.000623
-0.68%
$ 6.23 million $ 107,954
Jul 17, 4 PM $ 0.000627
+4.37%
$ 6.27 million $ 109,060
Jul 17, 3 PM $ 0.0006
+2.23%
$ 6 million $ 107,528
Jul 17, 2 PM $ 0.000587
+2.04%
$ 5.87 million $ 107,447
Jul 17, 1 PM $ 0.000578
-1.25%
$ 5.78 million $ 106,352
Jul 17, 12 PM $ 0.000585
+0.62%
$ 5.85 million $ 106,065
Jul 17, 11 AM $ 0.000582
+0.11%
$ 5.82 million $ 105,816
Jul 17, 10 AM $ 0.000581
+3.27%
$ 5.81 million $ 105,065
Jul 17, 9 AM $ 0.000563
-7.64%
$ 5.63 million $ 103,727
Jul 17, 8 AM $ 0.000609
-6.93%
$ 6.09 million $ 77,800
Jul 17, 7 AM $ 0.000655
-4.07%
$ 6.55 million $ 71,755
Jul 17, 6 AM $ 0.000683
+16.11%
$ 6.83 million $ 62,657