Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.000339
+2.04%
$3.39 million $14,711
Sep 21, 12 AM $0.000333
+0.23%
$3.33 million $13,310
Sep 20, 11 PM $0.000332
+0.00%
$3.32 million $13,223
Sep 20, 10 PM $0.000332
+0.00%
$3.32 million $13,225
Sep 20, 9 PM $0.000332
+0.02%
$3.32 million $13,228
Sep 20, 8 PM $0.000332
+0.55%
$3.32 million $13,711
Sep 20, 7 PM $0.00033
+0.89%
$3.3 million $13,527
Sep 20, 6 PM $0.000327
-0.30%
$3.27 million $13,274
Sep 20, 5 PM $0.000328
+0.21%
$3.28 million $13,255
Sep 20, 4 PM $0.000328
+0.72%
$3.28 million $13,509
Sep 20, 3 PM $0.000325
-1.85%
$3.25 million $14,370
Sep 20, 2 PM $0.000332
+1.68%
$3.32 million $15,277
Sep 20, 1 PM $0.000326
-0.87%
$3.26 million $15,145
Sep 20, 12 PM $0.000328
-0.24%
$3.28 million $16,817
Sep 20, 11 AM $0.000329
+1.31%
$3.29 million $16,272
Sep 20, 10 AM $0.000325
+0.80%
$3.25 million $16,588
Sep 20, 9 AM $0.000324
+0.69%
$3.24 million $16,080
Sep 20, 8 AM $0.000322
-0.33%
$3.22 million $16,834
Sep 20, 7 AM $0.000323
+1.79%
$3.23 million $16,988
Sep 20, 6 AM $0.000318
-4.78%
$3.18 million $17,300
Sep 20, 5 AM $0.000334
-0.51%
$3.34 million $16,351
Sep 20, 4 AM $0.000335
+0.33%
$3.35 million $16,876
Sep 20, 3 AM $0.000334
+0.08%
$3.34 million $17,989
Sep 20, 2 AM $0.000334
-0.37%
$3.34 million $18,572
Sep 20, 1 AM $0.000336
+0.54%
$3.36 million $18,901
Sep 20, 12 AM $0.000334
-0.02%
$3.34 million $18,992
Sep 19, 11 PM $0.000334
+0.00%
$3.34 million $19,262
Sep 19, 10 PM $0.000334
-0.01%
$3.34 million $20,110
Sep 19, 9 PM $0.000334
+1.68%
$3.34 million $20,122
Sep 19, 8 PM $0.000328
-0.01%
$3.28 million $19,634
Sep 19, 7 PM $0.000328
+0.14%
$3.28 million $19,741
Sep 19, 6 PM $0.000328
+0.37%
$3.28 million $20,111
Sep 19, 5 PM $0.000327
+1.15%
$3.27 million $20,196
Sep 19, 4 PM $0.000323
-0.91%
$3.23 million $20,226
Sep 19, 3 PM $0.000326
-2.18%
$3.26 million $22,445
Sep 19, 2 PM $0.000333
+0.41%
$3.33 million $22,476
Sep 19, 1 PM $0.000331
-0.27%
$3.31 million $22,469
Sep 19, 12 PM $0.000332
+0.42%
$3.32 million $21,083
Sep 19, 11 AM $0.00033
-1.86%
$3.3 million $23,047
Sep 19, 10 AM $0.000337
+0.29%
$3.37 million $26,333
Sep 19, 9 AM $0.000335
+1.51%
$3.35 million $27,448
Sep 19, 8 AM $0.000331
+0.34%
$3.31 million $25,998
Sep 19, 7 AM $0.000327
-1.15%
$3.27 million $26,113
Sep 19, 6 AM $0.000331
-0.95%
$3.31 million $25,435
Sep 19, 5 AM $0.000335
-0.09%
$3.35 million $24,955
Sep 19, 4 AM $0.000335
-1.42%
$3.35 million $25,517
Sep 19, 3 AM $0.00034
+0.46%
$3.4 million $26,612
Sep 19, 2 AM $0.000339
-0.17%
$3.39 million $27,084
Sep 19, 1 AM $0.00034
+0.86%
$3.4 million $26,973
Sep 19, 12 AM $0.000337
-0.86%
$3.37 million $26,960