TreasureNFT Token Historical Data

TUFT Page 7
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000365
+0.19%
$ 3.65 million $ 55,280
11:43 AM $ 0.000365
+0.00%
$ 3.65 million $ 55,186
11:42 AM $ 0.000365
+0.00%
$ 3.65 million $ 55,186
11:40 AM $ 0.000365
-0.12%
$ 3.65 million $ 55,095
11:38 AM $ 0.000366
+0.00%
$ 3.66 million $ 55,110
11:37 AM $ 0.000366
+0.00%
$ 3.66 million $ 55,106
11:35 AM $ 0.000366
+0.00%
$ 3.66 million $ 55,172
11:31 AM $ 0.000366
+0.26%
$ 3.66 million $ 55,397
11:28 AM $ 0.000365
-0.02%
$ 3.65 million $ 55,352
11:27 AM $ 0.000365
+0.00%
$ 3.65 million $ 55,334
11:26 AM $ 0.000365
+0.07%
$ 3.65 million $ 55,334
11:25 AM $ 0.000365
-0.13%
$ 3.65 million $ 55,321
11:22 AM $ 0.000366
+0.00%
$ 3.66 million $ 55,261
11:21 AM $ 0.000367
+0.00%
$ 3.66 million $ 55,261
11:19 AM $ 0.000367
+0.00%
$ 3.67 million $ 55,020
11:18 AM $ 0.000368
+0.37%
$ 3.67 million $ 55,020
11:17 AM $ 0.000368
+1.56%
$ 3.67 million $ 54,394
11:15 AM $ 0.000363
+0.18%
$ 3.67 million $ 54,578
11:13 AM $ 0.000362
+0.00%
$ 3.62 million $ 54,514
11:08 AM $ 0.000362
+0.00%
$ 3.62 million $ 54,390
11:07 AM $ 0.000361
+0.00%
$ 3.62 million $ 54,390
11:06 AM $ 0.000362
+0.00%
$ 3.62 million $ 54,341
11:05 AM $ 0.000362
+0.00%
$ 3.62 million $ 54,721
11:04 AM $ 0.000362
-0.19%
$ 3.62 million $ 54,721
11:02 AM $ 0.000363
-0.04%
$ 3.62 million $ 54,749
11:00 AM $ 0.000364
-0.10%
$ 3.62 million $ 54,814
10:58 AM $ 0.000363
+0.00%
$ 3.63 million $ 55,380
10:56 AM $ 0.000363
+0.02%
$ 3.63 million $ 55,306
10:55 AM $ 0.000363
+0.00%
$ 3.63 million $ 55,297
10:52 AM $ 0.000363
-0.02%
$ 3.63 million $ 55,295
10:50 AM $ 0.000363
+0.00%
$ 3.63 million $ 55,303
10:47 AM $ 0.000364
+0.32%
$ 3.64 million $ 55,475
10:46 AM $ 0.000363
-0.04%
$ 3.64 million $ 55,232
10:42 AM $ 0.000362
+0.00%
$ 3.62 million $ 55,308
10:40 AM $ 0.000362
+0.00%
$ 3.62 million $ 55,345
10:39 AM $ 0.000362
+0.00%
$ 3.62 million $ 55,524
10:38 AM $ 0.000363
+0.00%
$ 3.62 million $ 55,524
10:35 AM $ 0.000363
+0.04%
$ 3.62 million $ 55,624
10:34 AM $ 0.000363
+0.00%
$ 3.63 million $ 55,624
10:32 AM $ 0.000364
+0.00%
$ 3.63 million $ 55,573
10:31 AM $ 0.000364
+0.00%
$ 3.63 million $ 55,501
10:28 AM $ 0.000364
-0.07%
$ 3.64 million $ 55,538
10:24 AM $ 0.000364
+0.00%
$ 3.64 million $ 55,681
10:23 AM $ 0.000364
+0.00%
$ 3.64 million $ 55,750
10:22 AM $ 0.000364
+0.00%
$ 3.64 million $ 55,750
10:20 AM $ 0.000364
+0.00%
$ 3.64 million $ 55,920
10:19 AM $ 0.000364
+0.00%
$ 3.64 million $ 55,884
10:17 AM $ 0.000364
+0.02%
$ 3.64 million $ 55,935
10:16 AM $ 0.000364
+0.00%
$ 3.64 million $ 55,935
10:09 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,090