TreasureNFT Token Historical Data

TUFT Page 7
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000769
+0.00%
$ 7.69 million $ 133,546
5:28 AM $ 0.000769
+0.08%
$ 7.69 million $ 133,926
5:27 AM $ 0.000772
-0.02%
$ 7.69 million $ 133,762
5:26 AM $ 0.000772
+0.00%
$ 7.69 million $ 133,759
5:25 AM $ 0.000772
+0.00%
$ 7.69 million $ 133,759
5:24 AM $ 0.00077
+0.00%
$ 7.7 million $ 133,656
5:22 AM $ 0.000763
+0.17%
$ 7.7 million $ 133,337
5:21 AM $ 0.000761
+0.09%
$ 7.7 million $ 133,292
5:20 AM $ 0.00076
+1.08%
$ 7.7 million $ 132,621
5:19 AM $ 0.000752
+0.26%
$ 7.52 million $ 132,546
5:18 AM $ 0.00075
+0.03%
$ 7.52 million $ 132,546
5:17 AM $ 0.000747
+0.00%
$ 7.52 million $ 132,607
5:14 AM $ 0.000747
+0.04%
$ 7.47 million $ 132,591
5:13 AM $ 0.000747
+0.14%
$ 7.47 million $ 132,361
5:12 AM $ 0.000745
+0.15%
$ 7.47 million $ 131,999
5:11 AM $ 0.000742
+0.20%
$ 7.47 million $ 131,999
5:10 AM $ 0.00074
+0.22%
$ 7.47 million $ 131,929
5:09 AM $ 0.000739
-0.23%
$ 7.39 million $ 131,550
5:08 AM $ 0.000741
+0.75%
$ 7.39 million $ 130,325
5:07 AM $ 0.000736
-2.62%
$ 7.39 million $ 130,325
5:06 AM $ 0.000756
+0.00%
$ 7.39 million $ 130,249
5:05 AM $ 0.000757
-0.19%
$ 7.39 million $ 130,334
5:04 AM $ 0.000764
-0.03%
$ 7.64 million $ 130,334
5:03 AM $ 0.000767
-0.58%
$ 7.64 million $ 130,136
5:02 AM $ 0.000773
-0.02%
$ 7.64 million $ 129,968
5:01 AM $ 0.000773
-0.01%
$ 7.64 million $ 130,396
4:59 AM $ 0.000773
-0.06%
$ 7.73 million $ 130,335
4:58 AM $ 0.000773
+0.05%
$ 7.73 million $ 130,438
4:57 AM $ 0.000773
-0.19%
$ 7.73 million $ 130,808
4:56 AM $ 0.000774
+0.03%
$ 7.73 million $ 130,808
4:55 AM $ 0.000775
-0.09%
$ 7.73 million $ 130,652
4:54 AM $ 0.000776
+0.06%
$ 7.76 million $ 130,670
4:53 AM $ 0.000775
-0.10%
$ 7.76 million $ 130,509
4:52 AM $ 0.000776
-0.33%
$ 7.76 million $ 130,509
4:51 AM $ 0.00078
+0.26%
$ 7.76 million $ 130,487
4:50 AM $ 0.000778
+0.03%
$ 7.76 million $ 130,523
4:49 AM $ 0.000778
+0.00%
$ 7.78 million $ 130,523
4:48 AM $ 0.000777
+0.00%
$ 7.78 million $ 130,977
4:46 AM $ 0.000777
+0.01%
$ 7.78 million $ 131,158
4:45 AM $ 0.000775
-0.02%
$ 7.78 million $ 130,962
4:43 AM $ 0.000774
-0.81%
$ 7.74 million $ 130,730
4:42 AM $ 0.000772
+0.00%
$ 7.74 million $ 130,498
4:41 AM $ 0.000772
-1.40%
$ 7.74 million $ 130,072
4:40 AM $ 0.000784
+0.00%
$ 7.74 million $ 130,091
4:39 AM $ 0.000784
-0.41%
$ 7.84 million $ 129,932
4:38 AM $ 0.000786
+0.00%
$ 7.84 million $ 129,963
4:37 AM $ 0.000785
+0.08%
$ 7.84 million $ 129,963
4:36 AM $ 0.000785
-0.14%
$ 7.84 million $ 129,855
4:35 AM $ 0.000786
-0.38%
$ 7.84 million $ 129,731
4:34 AM $ 0.00079
-0.30%
$ 7.9 million $ 129,507