TreasureNFT Token Historical Data

TUFT Page 7
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000509
+0.00%
$ 5.09 million $ 23,468
9:50 AM $ 0.000508
+0.00%
$ 5.09 million $ 23,410
9:46 AM $ 0.000509
+0.00%
$ 5.09 million $ 23,394
9:38 AM $ 0.00051
+0.00%
$ 5.1 million $ 23,587
9:37 AM $ 0.000508
+0.00%
$ 5.1 million $ 23,586
9:35 AM $ 0.000508
+0.00%
$ 5.1 million $ 23,789
9:34 AM $ 0.000508
+0.00%
$ 5.08 million $ 23,816
9:32 AM $ 0.000508
-0.01%
$ 5.08 million $ 23,758
9:29 AM $ 0.000507
-0.16%
$ 5.07 million $ 23,842
9:27 AM $ 0.000508
+0.00%
$ 5.07 million $ 23,853
9:25 AM $ 0.000508
+0.00%
$ 5.07 million $ 23,882
9:23 AM $ 0.000508
+0.00%
$ 5.08 million $ 23,882
9:17 AM $ 0.000508
+0.00%
$ 5.08 million $ 23,983
9:15 AM $ 0.000508
+0.05%
$ 5.08 million $ 23,967
9:14 AM $ 0.000508
+0.00%
$ 5.08 million $ 24,007
9:11 AM $ 0.000508
-0.02%
$ 5.08 million $ 24,083
9:05 AM $ 0.000507
-0.08%
$ 5.08 million $ 24,150
9:04 AM $ 0.000508
+0.00%
$ 5.08 million $ 24,149
9:02 AM $ 0.000508
+0.00%
$ 5.08 million $ 24,229
9:01 AM $ 0.000508
+0.00%
$ 5.08 million $ 24,231
8:59 AM $ 0.000508
+0.00%
$ 5.08 million $ 24,268
8:58 AM $ 0.000509
+0.00%
$ 5.08 million $ 24,276
8:50 AM $ 0.000508
+0.00%
$ 5.08 million $ 24,682
8:49 AM $ 0.000508
+0.00%
$ 5.08 million $ 25,945
8:43 AM $ 0.000508
+0.00%
$ 5.08 million $ 26,004
8:42 AM $ 0.000508
+0.00%
$ 5.08 million $ 26,004
8:41 AM $ 0.000508
-0.18%
$ 5.08 million $ 26,402
8:39 AM $ 0.000509
+0.00%
$ 5.09 million $ 26,469
8:38 AM $ 0.000509
+0.00%
$ 5.09 million $ 26,482
8:36 AM $ 0.000509
+0.00%
$ 5.09 million $ 26,480
8:34 AM $ 0.000509
+0.00%
$ 5.09 million $ 26,502
8:33 AM $ 0.000509
+0.00%
$ 5.09 million $ 26,543
8:32 AM $ 0.000509
+0.00%
$ 5.09 million $ 26,543
8:31 AM $ 0.000509
+0.00%
$ 5.09 million $ 27,243
8:30 AM $ 0.000509
+0.00%
$ 5.09 million $ 27,266
8:26 AM $ 0.000509
+0.00%
$ 5.09 million $ 27,205
8:25 AM $ 0.000506
+0.00%
$ 5.09 million $ 27,010
8:24 AM $ 0.000502
+0.01%
$ 5.02 million $ 27,006
8:22 AM $ 0.000502
+0.00%
$ 5.02 million $ 27,006
8:20 AM $ 0.000502
+0.02%
$ 5.02 million $ 26,999
8:18 AM $ 0.000502
+0.00%
$ 5.02 million $ 27,050
8:14 AM $ 0.000502
+0.00%
$ 5.02 million $ 27,044
8:08 AM $ 0.000503
+0.00%
$ 5.03 million $ 27,034
8:06 AM $ 0.000502
+0.00%
$ 5.03 million $ 27,096
8:05 AM $ 0.000502
+0.00%
$ 5.03 million $ 27,162
8:04 AM $ 0.000502
+0.00%
$ 5.02 million $ 27,126
7:58 AM $ 0.000502
+0.00%
$ 5.02 million $ 28,126
7:57 AM $ 0.000502
+0.00%
$ 5.02 million $ 28,126
7:56 AM $ 0.000502
+0.00%
$ 5.02 million $ 28,168
7:50 AM $ 0.000502
+0.03%
$ 5.02 million $ 28,164