TreasureNFT Token Historical Data

TUFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000683
+16.11%
$ 6.83 million $ 62,657
Jul 17, 5 AM $ 0.000589
+3.66%
$ 5.89 million $ 30,403
Jul 17, 4 AM $ 0.000568
-0.07%
$ 5.68 million $ 26,965
Jul 17, 3 AM $ 0.000569
-0.13%
$ 5.69 million $ 26,147
Jul 17, 2 AM $ 0.00057
-1.73%
$ 5.7 million $ 25,933
Jul 17, 1 AM $ 0.00058
+2.32%
$ 5.8 million $ 26,116
Jul 17, 12 AM $ 0.000567
+0.17%
$ 5.67 million $ 25,392
Jul 16, 11 PM $ 0.000566
+0.01%
$ 5.66 million $ 25,505
Jul 16, 10 PM $ 0.000566
+0.00%
$ 5.66 million $ 25,984
Jul 16, 9 PM $ 0.000566
-0.37%
$ 5.66 million $ 25,979
Jul 16, 8 PM $ 0.000568
-0.03%
$ 5.68 million $ 25,505
Jul 16, 7 PM $ 0.000568
-3.23%
$ 5.68 million $ 24,679
Jul 16, 6 PM $ 0.000588
-0.21%
$ 5.88 million $ 24,302
Jul 16, 5 PM $ 0.000589
+1.02%
$ 5.89 million $ 25,669
Jul 16, 4 PM $ 0.000583
+1.28%
$ 5.83 million $ 24,069
Jul 16, 3 PM $ 0.000576
+2.42%
$ 5.76 million $ 25,961
Jul 16, 2 PM $ 0.000562
+0.39%
$ 5.62 million $ 29,542
Jul 16, 1 PM $ 0.00056
-0.72%
$ 5.6 million $ 30,246
Jul 16, 12 PM $ 0.000564
+0.29%
$ 5.64 million $ 31,344
Jul 16, 11 AM $ 0.000562
+0.57%
$ 5.62 million $ 32,213
Jul 16, 10 AM $ 0.000559
-1.80%
$ 5.59 million $ 32,559
Jul 16, 9 AM $ 0.00057
+4.09%
$ 5.7 million $ 31,926
Jul 16, 8 AM $ 0.000548
-0.61%
$ 5.48 million $ 31,298
Jul 16, 7 AM $ 0.000551
+2.65%
$ 5.51 million $ 32,817
Jul 16, 6 AM $ 0.000536
-0.79%
$ 5.36 million $ 33,011
Jul 16, 5 AM $ 0.000541
-0.72%
$ 5.41 million $ 33,583
Jul 16, 4 AM $ 0.000545
+0.26%
$ 5.45 million $ 34,321
Jul 16, 3 AM $ 0.000544
-0.66%
$ 5.44 million $ 35,003
Jul 16, 2 AM $ 0.000547
-1.05%
$ 5.47 million $ 34,879
Jul 16, 1 AM $ 0.000552
+0.33%
$ 5.52 million $ 34,459
Jul 16, 12 AM $ 0.00055
+0.62%
$ 5.5 million $ 34,433
Jul 15, 11 PM $ 0.000547
-0.18%
$ 5.47 million $ 33,910
Jul 15, 10 PM $ 0.000548
-0.02%
$ 5.48 million $ 33,692
Jul 15, 9 PM $ 0.000548
+0.03%
$ 5.48 million $ 34,005
Jul 15, 8 PM $ 0.000547
+0.68%
$ 5.47 million $ 33,863
Jul 15, 7 PM $ 0.000543
+1.79%
$ 5.43 million $ 33,757
Jul 15, 6 PM $ 0.000534
-4.02%
$ 5.34 million $ 33,298
Jul 15, 5 PM $ 0.000557
+1.15%
$ 5.57 million $ 31,407
Jul 15, 4 PM $ 0.00055
-1.14%
$ 5.5 million $ 32,422
Jul 15, 3 PM $ 0.000556
+0.97%
$ 5.56 million $ 32,554
Jul 15, 2 PM $ 0.000551
+0.03%
$ 5.51 million $ 29,510
Jul 15, 1 PM $ 0.000551
-1.76%
$ 5.51 million $ 31,093
Jul 15, 12 PM $ 0.00056
+0.06%
$ 5.6 million $ 30,607
Jul 15, 11 AM $ 0.00056
-1.09%
$ 5.6 million $ 34,162
Jul 15, 10 AM $ 0.000567
-0.18%
$ 5.67 million $ 33,803
Jul 15, 9 AM $ 0.000568
+0.39%
$ 5.68 million $ 33,629
Jul 15, 8 AM $ 0.000566
-2.26%
$ 5.66 million $ 33,445
Jul 15, 7 AM $ 0.000579
+0.50%
$ 5.79 million $ 32,834
Jul 15, 6 AM $ 0.000576
-1.72%
$ 5.76 million $ 31,922
Jul 15, 5 AM $ 0.000586
-1.25%
$ 5.86 million $ 31,017