TreasureNFT Token Historical Data

TUFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000494
+0.10%
$ 4.94 million $ 27,262
Mar 29, 3 AM $ 0.000493
+0.26%
$ 4.93 million $ 27,295
Mar 29, 2 AM $ 0.000492
-0.03%
$ 4.92 million $ 27,236
Mar 29, 1 AM $ 0.000492
+0.29%
$ 4.92 million $ 29,981
Mar 29, 12 AM $ 0.000491
-0.50%
$ 4.91 million $ 29,349
Mar 28, 11 PM $ 0.000485
+0.37%
$ 4.85 million $ 28,371
Mar 28, 10 PM $ 0.000483
-0.37%
$ 4.83 million $ 28,293
Mar 28, 9 PM $ 0.000484
+0.13%
$ 4.84 million $ 28,335
Mar 28, 8 PM $ 0.000483
-0.69%
$ 4.83 million $ 28,620
Mar 28, 7 PM $ 0.000487
+0.05%
$ 4.87 million $ 28,485
Mar 28, 6 PM $ 0.000486
+0.47%
$ 4.86 million $ 28,437
Mar 28, 5 PM $ 0.000484
+1.32%
$ 4.84 million $ 28,327
Mar 28, 4 PM $ 0.000478
-1.71%
$ 4.78 million $ 28,171
Mar 28, 3 PM $ 0.000486
-0.66%
$ 4.86 million $ 25,471
Mar 28, 2 PM $ 0.000489
-0.89%
$ 4.89 million $ 26,535
Mar 28, 1 PM $ 0.000492
+0.77%
$ 4.92 million $ 26,270
Mar 28, 12 PM $ 0.000488
-1.01%
$ 4.88 million $ 25,784
Mar 28, 11 AM $ 0.000493
-0.50%
$ 4.93 million $ 25,456
Mar 28, 10 AM $ 0.000496
-0.06%
$ 4.96 million $ 26,367
Mar 28, 9 AM $ 0.000496
+1.41%
$ 4.96 million $ 24,634
Mar 28, 8 AM $ 0.00049
-0.03%
$ 4.9 million $ 24,763
Mar 28, 7 AM $ 0.000491
+0.61%
$ 4.91 million $ 24,382
Mar 28, 6 AM $ 0.000488
-1.52%
$ 4.88 million $ 23,946
Mar 28, 5 AM $ 0.000496
+1.26%
$ 4.96 million $ 22,200
Mar 28, 4 AM $ 0.000485
-0.45%
$ 4.85 million $ 21,720
Mar 28, 3 AM $ 0.000487
+1.02%
$ 4.87 million $ 23,040
Mar 28, 2 AM $ 0.000482
-2.45%
$ 4.82 million $ 24,496
Mar 28, 1 AM $ 0.000494
+0.32%
$ 4.94 million $ 21,982
Mar 28, 12 AM $ 0.000492
-0.48%
$ 4.92 million $ 22,929
Mar 27, 11 PM $ 0.000495
-0.03%
$ 4.95 million $ 22,624
Mar 27, 9 PM $ 0.000496
+0.83%
$ 4.96 million $ 22,828
Mar 27, 8 PM $ 0.000491
-0.14%
$ 4.91 million $ 22,402
Mar 27, 7 PM $ 0.000493
-0.15%
$ 4.93 million $ 22,803
Mar 27, 6 PM $ 0.000493
+0.04%
$ 4.93 million $ 23,118
Mar 27, 5 PM $ 0.000493
-0.99%
$ 4.93 million $ 23,526
Mar 27, 4 PM $ 0.000498
+0.03%
$ 4.98 million $ 23,436
Mar 27, 3 PM $ 0.000497
+3.18%
$ 4.97 million $ 26,572
Mar 27, 2 PM $ 0.000481
+0.00%
$ 4.81 million $ 26,027
Mar 27, 1 PM $ 0.000482
+0.04%
$ 4.82 million $ 26,116
Mar 27, 12 PM $ 0.000482
-1.82%
$ 4.82 million $ 26,349
Mar 27, 11 AM $ 0.000491
-1.03%
$ 4.91 million $ 26,473
Mar 27, 10 AM $ 0.000497
+0.23%
$ 4.97 million $ 26,062
Mar 27, 9 AM $ 0.000495
+0.10%
$ 4.95 million $ 25,755
Mar 27, 8 AM $ 0.000494
-0.46%
$ 4.94 million $ 25,402
Mar 27, 7 AM $ 0.000497
+1.15%
$ 4.97 million $ 49,450
Mar 27, 6 AM $ 0.000491
+0.44%
$ 4.91 million $ 49,125
Mar 27, 5 AM $ 0.000489
-1.47%
$ 4.89 million $ 49,037
Mar 27, 4 AM $ 0.000497
+3.26%
$ 4.97 million $ 48,704
Mar 27, 3 AM $ 0.000481
-1.74%
$ 4.81 million $ 48,470
Mar 27, 2 AM $ 0.000489
+0.77%
$ 4.89 million $ 47,238