TreasureNFT Token Historical Data

TUFT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000368
+0.51%
$ 3.68 million $ 47,702
May 15, 9 PM $ 0.000366
-13.19%
$ 3.66 million $ 47,443
May 15, 8 PM $ 0.000424
+1.26%
$ 4.24 million $ 51,513
May 15, 7 PM $ 0.000418
+13.93%
$ 4.18 million $ 50,921
May 15, 6 PM $ 0.000367
-8.64%
$ 3.67 million $ 44,313
May 15, 5 PM $ 0.000402
+9.35%
$ 4.02 million $ 49,108
May 15, 4 PM $ 0.000368
+2.06%
$ 3.68 million $ 44,103
May 15, 3 PM $ 0.000361
-5.94%
$ 3.61 million $ 43,520
May 15, 2 PM $ 0.000384
-1.57%
$ 3.84 million $ 45,636
May 15, 1 PM $ 0.000391
+0.99%
$ 3.91 million $ 45,382
May 15, 12 PM $ 0.000387
+1.71%
$ 3.87 million $ 44,043
May 15, 11 AM $ 0.00038
-2.23%
$ 3.8 million $ 41,153
May 15, 10 AM $ 0.000389
+0.09%
$ 3.89 million $ 38,227
May 15, 9 AM $ 0.000402
+4.53%
$ 4.02 million $ 38,488
May 15, 8 AM $ 0.000385
-1.92%
$ 3.85 million $ 34,885
May 15, 7 AM $ 0.000391
-0.12%
$ 3.91 million $ 26,062
May 15, 6 AM $ 0.000358
-7.27%
$ 3.58 million $ 23,579
May 15, 5 AM $ 0.000386
+10.96%
$ 3.86 million $ 20,538
May 15, 4 AM $ 0.000347
-3.25%
$ 3.47 million $ 16,901
May 15, 3 AM $ 0.000359
-2.80%
$ 3.59 million $ 15,986
May 15, 2 AM $ 0.000369
+3.71%
$ 3.69 million $ 16,140
May 15, 1 AM $ 0.000355
-9.13%
$ 3.55 million $ 15,495
May 15, 12 AM $ 0.000391
+2.63%
$ 3.91 million $ 17,462
May 14, 11 PM $ 0.000358
-1.50%
$ 3.58 million $ 17,210
May 14, 10 PM $ 0.000398
+0.00%
$ 3.98 million $ 15,736
May 14, 9 PM $ 0.000376
-1.93%
$ 3.76 million $ 16,491
May 14, 8 PM $ 0.000363
-5.39%
$ 3.63 million $ 16,865
May 14, 7 PM $ 0.000359
-7.47%
$ 3.59 million $ 16,978
May 14, 6 PM $ 0.000388
+10.97%
$ 3.88 million $ 17,049
May 14, 5 PM $ 0.000348
-7.25%
$ 3.48 million $ 14,693
May 14, 4 PM $ 0.000376
+7.85%
$ 3.76 million $ 16,429
May 14, 3 PM $ 0.000349
-6.23%
$ 3.49 million $ 15,509
May 14, 2 PM $ 0.000372
+9.62%
$ 3.72 million $ 16,087
May 14, 1 PM $ 0.000339
-5.21%
$ 3.39 million $ 14,896
May 14, 12 PM $ 0.000358
+4.86%
$ 3.58 million $ 15,413
May 14, 11 AM $ 0.000341
+0.17%
$ 3.41 million $ 15,596
May 14, 10 AM $ 0.00034
+8.33%
$ 3.4 million $ 15,758
May 14, 9 AM $ 0.000314
-1.00%
$ 3.14 million $ 13,203
May 14, 8 AM $ 0.000317
-8.50%
$ 3.17 million $ 13,665
May 14, 7 AM $ 0.000347
+0.78%
$ 3.47 million $ 16,009
May 14, 6 AM $ 0.000344
+10.05%
$ 3.44 million $ 16,370
May 14, 5 AM $ 0.000313
-8.70%
$ 3.13 million $ 15,369
May 14, 4 AM $ 0.000343
+8.52%
$ 3.43 million $ 17,575
May 14, 3 AM $ 0.000316
-7.29%
$ 3.16 million $ 17,373
May 14, 2 AM $ 0.000341
+7.33%
$ 3.41 million $ 18,277
May 14, 1 AM $ 0.000312
-0.55%
$ 3.12 million $ 17,842
May 14, 12 AM $ 0.000314
-6.47%
$ 3.14 million $ 17,944
May 13, 11 PM $ 0.000336
+0.25%
$ 3.36 million $ 19,645
May 13, 10 PM $ 0.000335
+13.04%
$ 3.35 million $ 19,590
May 13, 9 PM $ 0.000338
+14.07%
$ 3.38 million $ 17,039