Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.000337
-0.86%
$3.37 million $26,960
Sep 18, 11 PM $0.00034
+0.96%
$3.4 million $26,864
Sep 18, 10 PM $0.000342
-0.07%
$3.42 million $26,023
Sep 18, 9 PM $0.000343
+0.04%
$3.43 million $26,326
Sep 18, 8 PM $0.000342
+0.02%
$3.42 million $26,304
Sep 18, 7 PM $0.000343
-0.08%
$3.43 million $26,330
Sep 18, 6 PM $0.000341
-0.23%
$3.41 million $25,900
Sep 18, 5 PM $0.000342
+0.01%
$3.42 million $26,005
Sep 18, 4 PM $0.000342
-2.75%
$3.42 million $25,302
Sep 18, 3 PM $0.000351
-1.73%
$3.51 million $22,363
Sep 18, 2 PM $0.000358
-0.27%
$3.58 million $20,781
Sep 18, 1 PM $0.000359
-0.47%
$3.59 million $20,802
Sep 18, 12 PM $0.000361
-1.28%
$3.61 million $20,818
Sep 18, 11 AM $0.000366
+3.26%
$3.66 million $21,194
Sep 18, 10 AM $0.000354
+4.12%
$3.54 million $17,165
Sep 18, 9 AM $0.00034
+0.61%
$3.4 million $15,938
Sep 18, 8 AM $0.000338
+0.74%
$3.38 million $16,447
Sep 18, 7 AM $0.000335
+0.81%
$3.35 million $16,494
Sep 18, 6 AM $0.000333
-0.20%
$3.33 million $15,595
Sep 18, 5 AM $0.000333
-0.11%
$3.33 million $15,681
Sep 18, 4 AM $0.000332
-1.72%
$3.32 million $15,143
Sep 18, 3 AM $0.000338
-1.11%
$3.38 million $13,754
Sep 18, 2 AM $0.000342
+0.12%
$3.42 million $12,959
Sep 18, 1 AM $0.000343
-0.62%
$3.43 million $12,915
Sep 18, 12 AM $0.000345
+0.37%
$3.45 million $13,450
Sep 17, 11 PM $0.000344
-0.04%
$3.44 million $13,453
Sep 17, 10 PM $0.000345
+1.11%
$3.45 million $13,371
Sep 17, 9 PM $0.000341
+0.00%
$3.41 million $13,444
Sep 17, 8 PM $0.000341
-0.28%
$3.41 million $14,086
Sep 17, 7 PM $0.000342
-0.16%
$3.42 million $13,972
Sep 17, 6 PM $0.000342
+0.55%
$3.42 million $14,140
Sep 17, 5 PM $0.000341
+0.05%
$3.41 million $14,184
Sep 17, 4 PM $0.00034
-0.24%
$3.4 million $14,355
Sep 17, 3 PM $0.000341
+0.03%
$3.41 million $14,456
Sep 17, 2 PM $0.000341
+2.08%
$3.41 million $15,052
Sep 17, 1 PM $0.000334
-0.09%
$3.34 million $15,034
Sep 17, 12 PM $0.000334
-2.02%
$3.34 million $14,738
Sep 17, 11 AM $0.00034
-0.49%
$3.4 million $12,182
Sep 17, 10 AM $0.000342
-0.63%
$3.42 million $12,289
Sep 17, 9 AM $0.000344
+0.69%
$3.44 million $12,900
Sep 17, 8 AM $0.000342
-0.42%
$3.42 million $14,631
Sep 17, 7 AM $0.000343
-0.16%
$3.43 million $15,325
Sep 17, 6 AM $0.000344
+1.10%
$3.44 million $15,911
Sep 17, 5 AM $0.00034
-0.51%
$3.4 million $15,842
Sep 17, 4 AM $0.000342
-1.65%
$3.42 million $16,493
Sep 17, 3 AM $0.000348
+0.43%
$3.48 million $15,909
Sep 17, 2 AM $0.000347
+0.34%
$3.47 million $15,615
Sep 17, 1 AM $0.000345
-1.76%
$3.45 million $15,835
Sep 17, 12 AM $0.000351
-0.07%
$3.51 million $16,749
Sep 16, 11 PM $0.000351
+0.00%
$3.51 million $16,753