TreasureNFT Token Historical Data

TUFT Page 8
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000736
-2.62%
$ 7.39 million $ 130,325
5:06 AM $ 0.000756
+0.00%
$ 7.39 million $ 130,249
5:05 AM $ 0.000757
-0.19%
$ 7.39 million $ 130,334
5:04 AM $ 0.000764
-0.03%
$ 7.64 million $ 130,334
5:03 AM $ 0.000767
-0.58%
$ 7.64 million $ 130,136
5:02 AM $ 0.000773
-0.02%
$ 7.64 million $ 129,968
5:01 AM $ 0.000773
-0.01%
$ 7.64 million $ 130,396
4:59 AM $ 0.000773
-0.06%
$ 7.73 million $ 130,335
4:58 AM $ 0.000773
+0.05%
$ 7.73 million $ 130,438
4:57 AM $ 0.000773
-0.19%
$ 7.73 million $ 130,808
4:56 AM $ 0.000774
+0.03%
$ 7.73 million $ 130,808
4:55 AM $ 0.000775
-0.09%
$ 7.73 million $ 130,652
4:54 AM $ 0.000776
+0.06%
$ 7.76 million $ 130,670
4:53 AM $ 0.000775
-0.10%
$ 7.76 million $ 130,509
4:52 AM $ 0.000776
-0.33%
$ 7.76 million $ 130,509
4:51 AM $ 0.00078
+0.26%
$ 7.76 million $ 130,487
4:50 AM $ 0.000778
+0.03%
$ 7.76 million $ 130,523
4:49 AM $ 0.000778
+0.00%
$ 7.78 million $ 130,523
4:48 AM $ 0.000777
+0.00%
$ 7.78 million $ 130,977
4:46 AM $ 0.000777
+0.01%
$ 7.78 million $ 131,158
4:45 AM $ 0.000775
-0.02%
$ 7.78 million $ 130,962
4:43 AM $ 0.000774
-0.81%
$ 7.74 million $ 130,730
4:42 AM $ 0.000772
+0.00%
$ 7.74 million $ 130,498
4:41 AM $ 0.000772
-1.40%
$ 7.74 million $ 130,072
4:40 AM $ 0.000784
+0.00%
$ 7.74 million $ 130,091
4:39 AM $ 0.000784
-0.41%
$ 7.84 million $ 129,932
4:38 AM $ 0.000786
+0.00%
$ 7.84 million $ 129,963
4:37 AM $ 0.000785
+0.08%
$ 7.84 million $ 129,963
4:36 AM $ 0.000785
-0.14%
$ 7.84 million $ 129,855
4:35 AM $ 0.000786
-0.38%
$ 7.84 million $ 129,731
4:34 AM $ 0.00079
-0.30%
$ 7.9 million $ 129,507
4:33 AM $ 0.000792
-0.04%
$ 7.9 million $ 129,507
4:32 AM $ 0.000793
+0.00%
$ 7.9 million $ 129,595
4:31 AM $ 0.000793
+0.00%
$ 7.9 million $ 129,717
4:30 AM $ 0.000793
+0.01%
$ 7.9 million $ 129,717
4:29 AM $ 0.000801
+0.01%
$ 8.01 million $ 129,467
4:28 AM $ 0.000802
+0.00%
$ 8.01 million $ 129,350
4:27 AM $ 0.000803
+0.29%
$ 8.01 million $ 129,350
4:26 AM $ 0.0008
+0.56%
$ 8.01 million $ 128,832
4:25 AM $ 0.000798
+0.00%
$ 8.01 million $ 128,657
4:24 AM $ 0.000798
-0.03%
$ 7.98 million $ 128,657
4:23 AM $ 0.000799
+0.03%
$ 7.98 million $ 128,610
4:22 AM $ 0.000799
+0.16%
$ 7.98 million $ 128,600
4:21 AM $ 0.000798
+0.21%
$ 7.98 million $ 128,171
4:20 AM $ 0.000801
+0.03%
$ 7.98 million $ 128,457
4:19 AM $ 0.000803
+0.04%
$ 8.03 million $ 128,339
4:18 AM $ 0.000794
+1.97%
$ 8.03 million $ 127,250
4:17 AM $ 0.000778
-0.07%
$ 8.03 million $ 127,104
4:16 AM $ 0.000777
+0.00%
$ 8.03 million $ 127,104
4:15 AM $ 0.000777
-0.07%
$ 8.03 million $ 126,980