TreasureNFT Token Historical Data

TUFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.000586
-1.25%
$ 5.86 million $ 31,017
Jul 15, 4 AM $ 0.000594
+2.02%
$ 5.94 million $ 30,905
Jul 15, 3 AM $ 0.000583
-0.26%
$ 5.83 million $ 32,255
Jul 15, 2 AM $ 0.000584
-0.46%
$ 5.84 million $ 33,406
Jul 15, 1 AM $ 0.000587
-1.01%
$ 5.87 million $ 33,014
Jul 15, 12 AM $ 0.00059
-0.15%
$ 5.9 million $ 32,993
Jul 14, 11 PM $ 0.000591
-0.09%
$ 5.91 million $ 33,072
Jul 14, 10 PM $ 0.000595
-0.02%
$ 5.95 million $ 33,258
Jul 14, 9 PM $ 0.000598
-0.41%
$ 5.98 million $ 33,082
Jul 14, 8 PM $ 0.0006
-0.01%
$ 6 million $ 34,220
Jul 14, 7 PM $ 0.0006
-1.10%
$ 6 million $ 34,221
Jul 14, 6 PM $ 0.000608
-0.32%
$ 6.08 million $ 34,077
Jul 14, 5 PM $ 0.00061
+2.15%
$ 6.1 million $ 35,440
Jul 14, 4 PM $ 0.000597
+0.59%
$ 5.97 million $ 36,990
Jul 14, 3 PM $ 0.000592
+2.07%
$ 5.92 million $ 35,152
Jul 14, 2 PM $ 0.00058
-0.03%
$ 5.8 million $ 35,587
Jul 14, 1 PM $ 0.00058
+0.12%
$ 5.8 million $ 36,566
Jul 14, 12 PM $ 0.00058
+2.68%
$ 5.8 million $ 37,114
Jul 14, 11 AM $ 0.000568
-0.19%
$ 5.68 million $ 38,995
Jul 14, 10 AM $ 0.000568
+2.68%
$ 5.68 million $ 46,061
Jul 14, 9 AM $ 0.000553
+0.09%
$ 5.53 million $ 55,365
Jul 14, 8 AM $ 0.000552
-1.31%
$ 5.52 million $ 59,326
Jul 14, 7 AM $ 0.000559
-1.70%
$ 5.59 million $ 60,966
Jul 14, 6 AM $ 0.000568
+1.36%
$ 5.68 million $ 61,317
Jul 14, 5 AM $ 0.00056
-0.30%
$ 5.6 million $ 63,187
Jul 14, 4 AM $ 0.000562
+1.03%
$ 5.62 million $ 63,933
Jul 14, 3 AM $ 0.000557
-3.47%
$ 5.57 million $ 65,895
Jul 14, 2 AM $ 0.000577
-0.59%
$ 5.77 million $ 65,497
Jul 14, 1 AM $ 0.00058
-0.76%
$ 5.8 million $ 67,232
Jul 14, 12 AM $ 0.000585
-0.41%
$ 5.85 million $ 68,957
Jul 13, 11 PM $ 0.000586
+0.78%
$ 5.86 million $ 70,403
Jul 13, 10 PM $ 0.000582
+0.01%
$ 5.82 million $ 70,985
Jul 13, 9 PM $ 0.000581
-1.93%
$ 5.81 million $ 71,010
Jul 13, 8 PM $ 0.000594
-0.06%
$ 5.94 million $ 69,985
Jul 13, 7 PM $ 0.000594
+0.92%
$ 5.94 million $ 69,938
Jul 13, 6 PM $ 0.000588
+0.83%
$ 5.88 million $ 70,025
Jul 13, 5 PM $ 0.000584
+4.74%
$ 5.84 million $ 69,288
Jul 13, 4 PM $ 0.000557
-2.38%
$ 5.57 million $ 69,171
Jul 13, 3 PM $ 0.000571
+2.60%
$ 5.71 million $ 72,724
Jul 13, 2 PM $ 0.000556
-0.02%
$ 5.56 million $ 76,928
Jul 13, 1 PM $ 0.000556
+2.08%
$ 5.56 million $ 79,985
Jul 13, 12 PM $ 0.000545
+2.96%
$ 5.45 million $ 82,281
Jul 13, 11 AM $ 0.000529
+2.85%
$ 5.29 million $ 82,324
Jul 13, 10 AM $ 0.000515
-4.92%
$ 5.15 million $ 83,426
Jul 13, 9 AM $ 0.000543
-4.41%
$ 5.43 million $ 86,166
Jul 13, 8 AM $ 0.000569
-1.90%
$ 5.69 million $ 103,207
Jul 13, 7 AM $ 0.00058
+1.09%
$ 5.8 million $ 129,197
Jul 13, 6 AM $ 0.000573
-2.84%
$ 5.73 million $ 185,731
Jul 13, 5 AM $ 0.000583
+0.02%
$ 5.83 million $ 210,589
Jul 13, 4 AM $ 0.000583
-1.83%
$ 5.83 million $ 215,125