TreasureNFT Token Historical Data

TUFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000481
-1.74%
$ 4.81 million $ 48,470
Mar 27, 2 AM $ 0.000489
+0.77%
$ 4.89 million $ 47,238
Mar 27, 1 AM $ 0.000486
-2.32%
$ 4.86 million $ 47,777
Mar 27, 12 AM $ 0.000497
-0.01%
$ 4.97 million $ 47,160
Mar 26, 11 PM $ 0.000497
-0.18%
$ 4.97 million $ 48,008
Mar 26, 10 PM $ 0.000497
-0.03%
$ 4.97 million $ 47,957
Mar 26, 9 PM $ 0.000495
+0.02%
$ 4.95 million $ 47,867
Mar 26, 8 PM $ 0.000495
+0.24%
$ 4.95 million $ 47,871
Mar 26, 7 PM $ 0.000494
+0.54%
$ 4.94 million $ 47,676
Mar 26, 6 PM $ 0.000491
-0.41%
$ 4.91 million $ 47,614
Mar 26, 5 PM $ 0.000493
+0.47%
$ 4.93 million $ 48,762
Mar 26, 4 PM $ 0.000491
-1.04%
$ 4.91 million $ 48,807
Mar 26, 3 PM $ 0.000496
-0.89%
$ 4.96 million $ 47,200
Mar 26, 2 PM $ 0.0005
-0.34%
$ 5 million $ 46,740
Mar 26, 1 PM $ 0.000501
-1.07%
$ 5.01 million $ 46,478
Mar 26, 12 PM $ 0.000506
-0.73%
$ 5.06 million $ 46,168
Mar 26, 11 AM $ 0.000509
+0.06%
$ 5.09 million $ 45,250
Mar 26, 10 AM $ 0.000509
+0.64%
$ 5.09 million $ 45,663
Mar 26, 9 AM $ 0.000506
+0.05%
$ 5.06 million $ 46,173
Mar 26, 8 AM $ 0.000505
+0.56%
$ 5.05 million $ 24,014
Mar 26, 7 AM $ 0.000508
+0.46%
$ 5.08 million $ 23,091
Mar 26, 6 AM $ 0.000505
+0.49%
$ 5.05 million $ 24,286
Mar 26, 5 AM $ 0.000503
+0.03%
$ 5.03 million $ 24,115
Mar 26, 4 AM $ 0.000502
-0.51%
$ 5.02 million $ 24,687
Mar 26, 3 AM $ 0.000505
-1.06%
$ 5.05 million $ 24,785
Mar 26, 2 AM $ 0.000509
+0.18%
$ 5.09 million $ 25,170
Mar 26, 1 AM $ 0.000508
+0.42%
$ 5.08 million $ 24,971
Mar 26, 12 AM $ 0.000506
+0.30%
$ 5.06 million $ 25,345
Mar 25, 11 PM $ 0.000505
+0.06%
$ 5.05 million $ 25,228
Mar 25, 10 PM $ 0.000504
+0.24%
$ 5.04 million $ 25,433
Mar 25, 9 PM $ 0.000503
+0.09%
$ 5.03 million $ 25,754
Mar 25, 8 PM $ 0.000502
-0.55%
$ 5.02 million $ 25,663
Mar 25, 7 PM $ 0.000505
+0.26%
$ 5.05 million $ 25,624
Mar 25, 6 PM $ 0.000509
-0.82%
$ 5.09 million $ 25,316
Mar 25, 5 PM $ 0.000513
+1.64%
$ 5.13 million $ 24,595
Mar 25, 4 PM $ 0.000505
-2.63%
$ 5.05 million $ 27,010
Mar 25, 3 PM $ 0.000518
+1.17%
$ 5.18 million $ 26,725
Mar 25, 2 PM $ 0.000512
-10.59%
$ 5.12 million $ 27,051
Mar 25, 1 PM $ 0.000573
-17.35%
$ 5.73 million $ 31,560
Mar 25, 11 AM $ 0.000512
+0.24%
$ 5.12 million $ 28,800
Mar 25, 10 AM $ 0.00051
+0.86%
$ 5.1 million $ 29,259
Mar 25, 9 AM $ 0.000505
-2.08%
$ 5.05 million $ 28,752
Mar 25, 8 AM $ 0.000516
-1.16%
$ 5.16 million $ 28,765
Mar 25, 7 AM $ 0.000522
+0.96%
$ 5.22 million $ 29,500
Mar 25, 6 AM $ 0.000516
-0.06%
$ 5.16 million $ 31,815
Mar 25, 5 AM $ 0.000516
-0.07%
$ 5.16 million $ 33,792
Mar 25, 4 AM $ 0.000516
+0.08%
$ 5.16 million $ 39,788
Mar 25, 3 AM $ 0.000515
+0.09%
$ 5.15 million $ 47,704
Mar 25, 2 AM $ 0.000515
+1.03%
$ 5.15 million $ 48,869
Mar 25, 1 AM $ 0.00051
+0.11%
$ 5.1 million $ 48,894