TreasureNFT Token Historical Data

TUFT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000338
+14.07%
$ 3.38 million $ 17,039
May 13, 8 PM $ 0.000296
+0.02%
$ 2.96 million $ 16,985
May 13, 7 PM $ 0.000296
+0.03%
$ 2.96 million $ 16,899
May 13, 6 PM $ 0.000296
-11.19%
$ 2.96 million $ 17,133
May 13, 5 PM $ 0.000333
+2.16%
$ 3.33 million $ 19,802
May 13, 4 PM $ 0.000326
+0.01%
$ 3.26 million $ 18,902
May 13, 3 PM $ 0.000326
+15.26%
$ 3.26 million $ 18,204
May 13, 2 PM $ 0.000283
-0.91%
$ 2.83 million $ 15,287
May 13, 1 PM $ 0.000286
+0.27%
$ 2.86 million $ 15,501
May 13, 12 PM $ 0.000284
-0.91%
$ 2.84 million $ 17,083
May 13, 11 AM $ 0.000288
-2.10%
$ 2.88 million $ 16,515
May 13, 10 AM $ 0.000294
-16.92%
$ 2.94 million $ 16,963
May 13, 9 AM $ 0.000354
+20.82%
$ 3.54 million $ 19,314
May 13, 8 AM $ 0.000292
+2.86%
$ 2.92 million $ 15,578
May 13, 7 AM $ 0.000285
-11.57%
$ 2.85 million $ 14,203
May 13, 6 AM $ 0.000326
+1.38%
$ 3.26 million $ 15,424
May 13, 5 AM $ 0.000322
+17.15%
$ 3.22 million $ 14,968
May 13, 4 AM $ 0.000274
-8.07%
$ 2.74 million $ 12,927
May 13, 3 AM $ 0.000298
+9.92%
$ 2.98 million $ 13,289
May 13, 2 AM $ 0.000276
-7.76%
$ 2.76 million $ 12,093
May 13, 1 AM $ 0.000299
+2.55%
$ 2.99 million $ 13,588
May 13, 12 AM $ 0.000292
+4.91%
$ 2.92 million $ 13,669
May 12, 11 PM $ 0.000278
-7.56%
$ 2.78 million $ 12,447
May 12, 10 PM $ 0.000296
-0.12%
$ 2.96 million $ 13,541
May 12, 9 PM $ 0.00031
+5.53%
$ 3.1 million $ 13,310
May 12, 8 PM $ 0.000292
+0.00%
$ 2.92 million $ 13,187
May 12, 7 PM $ 0.000292
+1.25%
$ 2.92 million $ 13,090
May 12, 6 PM $ 0.000288
-17.44%
$ 2.88 million $ 12,891
May 12, 5 PM $ 0.000349
+20.88%
$ 3.49 million $ 15,038
May 12, 4 PM $ 0.000289
+0.22%
$ 2.89 million $ 13,129
May 12, 3 PM $ 0.000288
-16.77%
$ 2.88 million $ 13,761
May 12, 2 PM $ 0.000291
-20.19%
$ 2.91 million $ 13,754
May 12, 1 PM $ 0.000364
+22.83%
$ 3.64 million $ 17,454
May 12, 12 PM $ 0.000296
-16.88%
$ 2.96 million $ 13,447
May 12, 11 AM $ 0.000355
+22.97%
$ 3.55 million $ 16,932
May 12, 10 AM $ 0.000286
-0.10%
$ 2.86 million $ 14,595
May 12, 9 AM $ 0.000286
-16.61%
$ 2.86 million $ 16,737
May 12, 8 AM $ 0.000343
-1.05%
$ 3.43 million $ 21,664
May 12, 7 AM $ 0.000339
+19.06%
$ 3.39 million $ 23,731
May 12, 6 AM $ 0.000284
-18.13%
$ 2.84 million $ 23,221
May 12, 5 AM $ 0.000347
+23.47%
$ 3.47 million $ 36,067
May 12, 4 AM $ 0.000282
+3.25%
$ 2.82 million $ 38,220
May 12, 3 AM $ 0.000272
-10.86%
$ 2.72 million $ 37,191
May 12, 2 AM $ 0.000305
+3.09%
$ 3.05 million $ 41,249
May 12, 1 AM $ 0.000296
-1.42%
$ 2.96 million $ 39,461
May 12, 12 AM $ 0.0003
-2.94%
$ 3 million $ 39,188
May 11, 11 PM $ 0.000309
-0.08%
$ 3.09 million $ 40,778
May 11, 10 PM $ 0.000317
+0.01%
$ 3.17 million $ 40,803
May 11, 9 PM $ 0.000317
+2.47%
$ 3.17 million $ 42,011
May 11, 8 PM $ 0.000317
-0.03%
$ 3.17 million $ 41,028