Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.000351
+0.00%
$3.51 million $16,753
Sep 16, 10 PM $0.000351
+0.68%
$3.51 million $16,910
Sep 16, 9 PM $0.000347
-2.12%
$3.47 million $16,876
Sep 16, 8 PM $0.000354
-0.07%
$3.54 million $16,318
Sep 16, 7 PM $0.000355
+0.25%
$3.55 million $16,309
Sep 16, 6 PM $0.000354
-0.53%
$3.54 million $16,212
Sep 16, 5 PM $0.000356
-0.05%
$3.56 million $16,226
Sep 16, 4 PM $0.000356
+1.21%
$3.56 million $16,694
Sep 16, 3 PM $0.000352
-0.53%
$3.52 million $17,224
Sep 16, 2 PM $0.000354
+2.19%
$3.54 million $17,391
Sep 16, 1 PM $0.000347
-0.70%
$3.47 million $18,461
Sep 16, 12 PM $0.000349
-0.79%
$3.49 million $19,256
Sep 16, 11 AM $0.000352
-0.26%
$3.52 million $19,894
Sep 16, 10 AM $0.000353
-0.36%
$3.53 million $19,943
Sep 16, 9 AM $0.000354
+1.77%
$3.54 million $19,284
Sep 16, 8 AM $0.000348
+0.10%
$3.48 million $17,787
Sep 16, 7 AM $0.000355
-1.09%
$3.55 million $17,174
Sep 16, 6 AM $0.000359
-0.90%
$3.59 million $16,699
Sep 16, 5 AM $0.000362
+0.09%
$3.62 million $16,711
Sep 16, 4 AM $0.000362
+0.67%
$3.62 million $17,396
Sep 16, 3 AM $0.000359
-0.13%
$3.59 million $17,167
Sep 16, 2 AM $0.00036
-1.66%
$3.6 million $17,849
Sep 16, 1 AM $0.000366
+1.59%
$3.66 million $17,331
Sep 16, 12 AM $0.000361
-2.09%
$3.61 million $16,658
Sep 15, 11 PM $0.000368
+0.06%
$3.68 million $15,982
Sep 15, 10 PM $0.000368
+0.57%
$3.68 million $15,893
Sep 15, 9 PM $0.000366
-0.19%
$3.66 million $15,503
Sep 15, 8 PM $0.000367
+0.10%
$3.67 million $15,658
Sep 15, 7 PM $0.000366
+0.06%
$3.66 million $15,736
Sep 15, 6 PM $0.000366
-0.03%
$3.66 million $15,803
Sep 15, 5 PM $0.000366
+0.48%
$3.66 million $15,773
Sep 15, 4 PM $0.000365
+1.35%
$3.65 million $16,161
Sep 15, 3 PM $0.00036
-0.30%
$3.6 million $15,538
Sep 15, 2 PM $0.00036
-2.38%
$3.6 million $15,153
Sep 15, 1 PM $0.000369
-1.33%
$3.69 million $13,690
Sep 15, 12 PM $0.000374
-0.85%
$3.74 million $14,153
Sep 15, 11 AM $0.000377
+0.19%
$3.77 million $14,211
Sep 15, 10 AM $0.000376
+0.06%
$3.76 million $14,418
Sep 15, 9 AM $0.000376
+0.99%
$3.76 million $14,476
Sep 15, 8 AM $0.000372
-1.77%
$3.72 million $16,446
Sep 15, 7 AM $0.00038
-0.18%
$3.8 million $16,799
Sep 15, 6 AM $0.000381
-0.53%
$3.81 million $17,584
Sep 15, 5 AM $0.000383
+0.27%
$3.83 million $18,735
Sep 15, 4 AM $0.000384
-0.52%
$3.84 million $17,675
Sep 15, 3 AM $0.000386
+0.68%
$3.86 million $17,600
Sep 15, 2 AM $0.000383
+0.44%
$3.83 million $17,184
Sep 15, 1 AM $0.000381
-0.58%
$3.81 million $18,238
Sep 15, 12 AM $0.000384
-0.05%
$3.84 million $18,445
Sep 14, 11 PM $0.000384
+0.31%
$3.84 million $18,766
Sep 14, 10 PM $0.000383
+0.00%
$3.83 million $18,691