TreasureNFT Token Historical Data

TUFT Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,129
7:02 AM $ 0.000502
+0.00%
$ 5.03 million $ 29,128
7:00 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,168
6:58 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,300
6:54 AM $ 0.000502
+0.00%
$ 5.02 million $ 29,377
6:53 AM $ 0.000502
+0.02%
$ 5.02 million $ 29,370
6:50 AM $ 0.000502
+0.00%
$ 5.02 million $ 29,379
6:49 AM $ 0.000502
-0.14%
$ 5.02 million $ 29,339
6:43 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,389
6:42 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,373
6:41 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,372
6:40 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,380
6:39 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,388
6:36 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,388
6:34 AM $ 0.000503
-0.05%
$ 5.03 million $ 29,373
6:32 AM $ 0.000503
+0.00%
$ 5.03 million $ 29,124
6:31 AM $ 0.000508
+0.00%
$ 5.03 million $ 29,121
6:30 AM $ 0.000509
+0.00%
$ 5.03 million $ 29,112
6:28 AM $ 0.000509
+0.00%
$ 5.09 million $ 29,109
6:24 AM $ 0.000508
+0.00%
$ 5.08 million $ 29,130
6:22 AM $ 0.000509
+0.00%
$ 5.08 million $ 29,110
6:20 AM $ 0.00051
+0.00%
$ 5.08 million $ 29,102
6:17 AM $ 0.00051
+0.00%
$ 5.1 million $ 29,050
6:14 AM $ 0.000511
+0.00%
$ 5.11 million $ 28,983
6:12 AM $ 0.000509
+0.00%
$ 5.11 million $ 28,955
6:11 AM $ 0.00051
+0.00%
$ 5.11 million $ 28,961
6:10 AM $ 0.00051
+0.00%
$ 5.11 million $ 28,965
6:09 AM $ 0.00051
+0.00%
$ 5.1 million $ 28,957
6:06 AM $ 0.000509
+0.07%
$ 5.1 million $ 28,947
6:05 AM $ 0.000509
+0.00%
$ 5.1 million $ 28,942
6:04 AM $ 0.000509
+0.00%
$ 5.09 million $ 28,937
6:03 AM $ 0.000509
+0.00%
$ 5.09 million $ 28,917
6:01 AM $ 0.00051
+0.00%
$ 5.09 million $ 28,918
6:00 AM $ 0.00051
-0.32%
$ 5.09 million $ 28,488
5:59 AM $ 0.000505
+0.00%
$ 5.05 million $ 28,451
5:57 AM $ 0.000504
-0.02%
$ 5.05 million $ 28,554
5:56 AM $ 0.000504
-0.02%
$ 5.05 million $ 28,548
5:55 AM $ 0.000505
+0.00%
$ 5.05 million $ 28,523
5:54 AM $ 0.000504
-0.09%
$ 5.04 million $ 28,493
5:52 AM $ 0.000505
+0.00%
$ 5.04 million $ 28,478
5:48 AM $ 0.000506
+0.00%
$ 5.06 million $ 28,477
5:45 AM $ 0.000506
+0.00%
$ 5.06 million $ 28,585
5:43 AM $ 0.000506
+0.01%
$ 5.06 million $ 28,525
5:41 AM $ 0.000507
+0.00%
$ 5.06 million $ 28,531
5:32 AM $ 0.000506
+0.00%
$ 5.06 million $ 28,621
5:29 AM $ 0.000507
+0.00%
$ 5.07 million $ 28,615
5:25 AM $ 0.000507
+0.00%
$ 5.07 million $ 28,806
5:24 AM $ 0.000507
+0.35%
$ 5.07 million $ 28,925
5:23 AM $ 0.000505
+0.00%
$ 5.07 million $ 28,985
5:22 AM $ 0.000505
+0.04%
$ 5.07 million $ 28,904