TreasureNFT Token Historical Data

TUFT Page 9
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000363
+0.16%
$ 3.62 million $ 56,597
9:27 AM $ 0.000362
+0.00%
$ 3.62 million $ 56,597
9:26 AM $ 0.000363
+0.00%
$ 3.62 million $ 56,552
9:25 AM $ 0.000363
+0.00%
$ 3.62 million $ 56,584
9:24 AM $ 0.000363
-0.01%
$ 3.63 million $ 56,591
9:23 AM $ 0.000362
+0.00%
$ 3.63 million $ 56,591
9:21 AM $ 0.000364
+0.00%
$ 3.63 million $ 56,487
9:18 AM $ 0.000364
+0.00%
$ 3.64 million $ 56,587
9:17 AM $ 0.000365
+0.00%
$ 3.64 million $ 56,592
9:16 AM $ 0.000365
-0.04%
$ 3.64 million $ 56,609
9:15 AM $ 0.000365
+0.00%
$ 3.64 million $ 56,637
9:14 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,637
9:12 AM $ 0.000365
-0.03%
$ 3.65 million $ 56,649
9:11 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,649
9:10 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,736
9:09 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,736
9:08 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,742
9:07 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,742
9:06 AM $ 0.000365
-0.01%
$ 3.65 million $ 56,938
9:04 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,941
9:03 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,941
9:02 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,973
8:58 AM $ 0.000365
-0.01%
$ 3.65 million $ 57,182
8:57 AM $ 0.000365
-0.04%
$ 3.65 million $ 57,178
8:55 AM $ 0.000367
-0.01%
$ 3.65 million $ 57,013
8:50 AM $ 0.000367
+0.00%
$ 3.68 million $ 56,977
8:49 AM $ 0.000368
-0.08%
$ 3.68 million $ 56,977
8:43 AM $ 0.000368
-0.10%
$ 3.68 million $ 57,077
8:42 AM $ 0.000366
+0.00%
$ 3.68 million $ 56,639
8:41 AM $ 0.000363
+0.00%
$ 3.68 million $ 56,639
8:38 AM $ 0.000363
+0.00%
$ 3.63 million $ 56,670
8:37 AM $ 0.000363
+0.00%
$ 3.63 million $ 56,660
8:36 AM $ 0.000362
-0.20%
$ 3.63 million $ 56,660
8:35 AM $ 0.000363
+0.00%
$ 3.63 million $ 56,570
8:34 AM $ 0.000363
+0.00%
$ 3.63 million $ 56,549
8:33 AM $ 0.000363
-0.01%
$ 3.63 million $ 56,549
8:32 AM $ 0.000363
-0.04%
$ 3.63 million $ 56,508
8:31 AM $ 0.000364
-0.14%
$ 3.63 million $ 56,424
8:29 AM $ 0.000367
+0.00%
$ 3.67 million $ 56,175
8:27 AM $ 0.000367
+0.21%
$ 3.67 million $ 56,152
8:25 AM $ 0.000367
+0.00%
$ 3.67 million $ 56,179
8:22 AM $ 0.000366
+0.00%
$ 3.66 million $ 56,232
8:15 AM $ 0.000366
+0.00%
$ 3.66 million $ 56,422
8:13 AM $ 0.000366
+0.00%
$ 3.66 million $ 56,432
8:12 AM $ 0.000366
+0.08%
$ 3.66 million $ 56,406
8:10 AM $ 0.000366
-0.14%
$ 3.66 million $ 56,288
8:08 AM $ 0.000368
+0.00%
$ 3.68 million $ 56,205
8:07 AM $ 0.000368
+0.07%
$ 3.68 million $ 56,156
8:05 AM $ 0.000368
+0.00%
$ 3.68 million $ 56,114
8:04 AM $ 0.000369
-0.13%
$ 3.69 million $ 56,021