TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,151
Today, at 6 PM $ 0.000492
-1.73%
$ 4.92 million $ 21,161
Today, at 5 PM $ 0.000501
+0.31%
$ 5.01 million $ 20,747
Today, at 4 PM $ 0.000499
+2.67%
$ 4.99 million $ 22,557
Today, at 3 PM $ 0.000486
+1.99%
$ 4.86 million $ 21,781
Today, at 2 PM $ 0.000478
-2.03%
$ 4.78 million $ 21,588
Today, at 1 PM $ 0.000488
-1.80%
$ 4.88 million $ 19,917
Today, at 12 PM $ 0.000496
-1.39%
$ 4.96 million $ 19,336
Today, at 11 AM $ 0.000504
-0.06%
$ 5.04 million $ 19,304
Today, at 10 AM $ 0.000505
-0.87%
$ 5.05 million $ 21,755
Today, at 9 AM $ 0.000509
+0.19%
$ 5.09 million $ 23,491
Today, at 8 AM $ 0.000508
+1.31%
$ 5.08 million $ 24,268
Today, at 7 AM $ 0.000502
-0.03%
$ 5.02 million $ 28,126
Today, at 6 AM $ 0.000503
-1.72%
$ 5.03 million $ 29,300
Today, at 5 AM $ 0.000505
-0.01%
$ 5.05 million $ 28,451
Today, at 4 AM $ 0.000505
-0.34%
$ 5.05 million $ 28,831
Today, at 3 AM $ 0.000507
+0.21%
$ 5.07 million $ 29,304
Today, at 2 AM $ 0.000505
+0.96%
$ 5.05 million $ 30,504
Today, at 1 AM $ 0.000501
-1.56%
$ 5.01 million $ 30,680
Today, at 12 AM $ 0.000509
+0.46%
$ 5.09 million $ 29,685
Yesterday, at 11 PM $ 0.000506
+0.47%
$ 5.06 million $ 31,489
Yesterday, at 10 PM $ 0.000504
+0.01%
$ 5.04 million $ 31,739
Yesterday, at 9 PM $ 0.000504
+0.27%
$ 5.04 million $ 31,752
Yesterday, at 8 PM $ 0.000502
+0.13%
$ 5.02 million $ 31,679
Yesterday, at 7 PM $ 0.000506
-0.69%
$ 5.06 million $ 31,658
Yesterday, at 6 PM $ 0.00051
+0.58%
$ 5.1 million $ 31,609
Yesterday, at 5 PM $ 0.000507
+0.47%
$ 5.07 million $ 32,315
Yesterday, at 4 PM $ 0.000504
-0.50%
$ 5.04 million $ 32,529
Yesterday, at 3 PM $ 0.000507
-0.28%
$ 5.07 million $ 34,491
Yesterday, at 2 PM $ 0.000509
-1.96%
$ 5.09 million $ 35,350
Yesterday, at 1 PM $ 0.000519
+1.46%
$ 5.19 million $ 35,394
Yesterday, at 12 PM $ 0.000512
+1.58%
$ 5.12 million $ 34,665
Yesterday, at 11 AM $ 0.000504
-2.21%
$ 5.04 million $ 33,477
Yesterday, at 10 AM $ 0.000515
-0.27%
$ 5.15 million $ 31,321
Yesterday, at 9 AM $ 0.000516
+2.06%
$ 5.16 million $ 29,377
Yesterday, at 8 AM $ 0.000506
-0.92%
$ 5.06 million $ 28,394
Yesterday, at 7 AM $ 0.000519
+0.78%
$ 5.19 million $ 24,525
Yesterday, at 6 AM $ 0.000514
+0.63%
$ 5.14 million $ 23,531
Yesterday, at 5 AM $ 0.000511
+0.56%
$ 5.11 million $ 23,768
Yesterday, at 4 AM $ 0.000508
-1.53%
$ 5.08 million $ 23,472
Yesterday, at 3 AM $ 0.000516
+1.68%
$ 5.16 million $ 23,468
Yesterday, at 2 AM $ 0.000507
-0.74%
$ 5.07 million $ 22,377
Yesterday, at 1 AM $ 0.000511
+0.03%
$ 5.11 million $ 22,941
Yesterday, at 12 AM $ 0.000511
-0.97%
$ 5.11 million $ 23,358
Jul 29, 11 PM $ 0.000516
-0.68%
$ 5.16 million $ 21,949
Jul 29, 10 PM $ 0.000519
+0.02%
$ 5.19 million $ 21,768
Jul 29, 9 PM $ 0.000518
+0.01%
$ 5.18 million $ 23,567
Jul 29, 8 PM $ 0.000518
-0.27%
$ 5.18 million $ 27,610
Jul 29, 7 PM $ 0.00052
-1.09%
$ 5.2 million $ 28,290
Jul 29, 6 PM $ 0.000525
-2.21%
$ 5.25 million $ 28,112
Download