TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,151
6:55 PM $ 0.000492
+0.00%
$ 4.92 million $ 21,161
6:54 PM $ 0.000492
+0.00%
$ 4.92 million $ 21,152
6:52 PM $ 0.000492
+0.00%
$ 4.92 million $ 21,119
6:47 PM $ 0.000493
+0.00%
$ 4.93 million $ 21,139
6:45 PM $ 0.000493
+0.00%
$ 4.93 million $ 21,109
6:41 PM $ 0.000492
+0.09%
$ 4.92 million $ 21,084
6:39 PM $ 0.000492
+0.00%
$ 4.92 million $ 21,141
6:38 PM $ 0.000492
+0.00%
$ 4.92 million $ 21,130
6:32 PM $ 0.000491
+0.00%
$ 4.91 million $ 21,151
6:30 PM $ 0.000492
-0.43%
$ 4.91 million $ 21,049
6:21 PM $ 0.000494
+0.00%
$ 4.94 million $ 20,678
6:20 PM $ 0.0005
+0.00%
$ 4.94 million $ 20,677
6:16 PM $ 0.0005
+0.00%
$ 5 million $ 20,734
6:15 PM $ 0.000501
+0.00%
$ 5 million $ 20,724
6:14 PM $ 0.000501
+0.00%
$ 5.01 million $ 20,727
6:12 PM $ 0.000501
+0.00%
$ 5.01 million $ 20,726
6:11 PM $ 0.000501
+0.00%
$ 5.01 million $ 20,725
5:59 PM $ 0.000501
+0.00%
$ 5.01 million $ 20,747
5:58 PM $ 0.000501
+0.00%
$ 5.01 million $ 20,743
5:55 PM $ 0.000501
+0.00%
$ 5.01 million $ 20,844
5:53 PM $ 0.000501
+0.00%
$ 5.01 million $ 20,789
5:51 PM $ 0.000502
+0.00%
$ 5.01 million $ 20,879
5:50 PM $ 0.000502
+0.00%
$ 5.01 million $ 20,879
5:46 PM $ 0.000502
+0.00%
$ 5.02 million $ 21,199
5:45 PM $ 0.000502
+0.00%
$ 5.02 million $ 21,063
5:43 PM $ 0.000505
+0.18%
$ 5.05 million $ 21,068
5:38 PM $ 0.000504
+0.00%
$ 5.04 million $ 21,151
5:36 PM $ 0.000504
+0.00%
$ 5.04 million $ 21,151
5:32 PM $ 0.000504
+0.00%
$ 5.04 million $ 21,183
5:31 PM $ 0.000504
+0.00%
$ 5.04 million $ 21,183
5:30 PM $ 0.000504
+0.00%
$ 5.04 million $ 21,186
5:29 PM $ 0.000504
+0.00%
$ 5.04 million $ 21,944
5:27 PM $ 0.000504
+0.00%
$ 5.04 million $ 21,942
5:26 PM $ 0.000504
-0.03%
$ 5.04 million $ 21,925
5:25 PM $ 0.000504
+0.00%
$ 5.04 million $ 21,873
5:24 PM $ 0.000502
-0.03%
$ 5.02 million $ 21,865
5:21 PM $ 0.000502
+0.00%
$ 5.02 million $ 21,935
5:20 PM $ 0.000502
+0.00%
$ 5.02 million $ 21,944
5:18 PM $ 0.000503
+0.00%
$ 5.03 million $ 21,934
5:13 PM $ 0.000501
+0.00%
$ 5.01 million $ 22,001
5:11 PM $ 0.000501
+0.00%
$ 5.01 million $ 22,112
5:10 PM $ 0.0005
+0.00%
$ 5.01 million $ 22,108
5:08 PM $ 0.0005
+0.00%
$ 5 million $ 22,187
5:07 PM $ 0.0005
+0.10%
$ 5 million $ 22,190
5:06 PM $ 0.0005
+0.00%
$ 5 million $ 22,183
5:05 PM $ 0.0005
+0.00%
$ 5 million $ 22,180
5:04 PM $ 0.0005
+0.01%
$ 5 million $ 22,173
5:03 PM $ 0.000499
+0.04%
$ 5 million $ 22,148
5:02 PM $ 0.0005
+0.00%
$ 5 million $ 22,144
Download