TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000359
+0.00%
$ 3.59 million $ 43,937
1:18 PM $ 0.000359
+0.00%
$ 3.59 million $ 43,956
1:17 PM $ 0.000358
+0.00%
$ 3.59 million $ 44,056
1:14 PM $ 0.000358
+0.00%
$ 3.58 million $ 44,037
1:13 PM $ 0.000357
-0.25%
$ 3.58 million $ 43,965
1:12 PM $ 0.000358
+0.00%
$ 3.58 million $ 44,100
1:11 PM $ 0.000358
+0.02%
$ 3.58 million $ 44,100
1:07 PM $ 0.000358
+0.09%
$ 3.58 million $ 44,665
1:05 PM $ 0.000358
-0.22%
$ 3.58 million $ 45,608
1:04 PM $ 0.000359
+0.00%
$ 3.59 million $ 45,875
1:02 PM $ 0.000359
+0.00%
$ 3.59 million $ 47,600
1:00 PM $ 0.000359
-0.51%
$ 3.59 million $ 48,173
12:59 PM $ 0.000361
-0.29%
$ 3.61 million $ 48,519
12:58 PM $ 0.000362
-0.23%
$ 3.61 million $ 49,162
12:57 PM $ 0.000363
+0.00%
$ 3.61 million $ 50,201
12:56 PM $ 0.000363
+0.00%
$ 3.61 million $ 50,201
12:54 PM $ 0.000362
+0.00%
$ 3.62 million $ 51,840
12:50 PM $ 0.000361
+0.00%
$ 3.62 million $ 52,767
12:49 PM $ 0.000362
+0.00%
$ 3.62 million $ 52,827
12:48 PM $ 0.000361
+0.00%
$ 3.62 million $ 53,390
12:47 PM $ 0.000362
+0.00%
$ 3.62 million $ 53,390
12:45 PM $ 0.000362
+0.00%
$ 3.62 million $ 53,991
12:44 PM $ 0.000361
+0.00%
$ 3.61 million $ 53,991
12:40 PM $ 0.000361
+0.00%
$ 3.61 million $ 54,593
12:39 PM $ 0.00036
-0.04%
$ 3.6 million $ 54,593
12:38 PM $ 0.000361
-0.17%
$ 3.6 million $ 54,523
12:36 PM $ 0.000363
+0.00%
$ 3.6 million $ 54,652
12:34 PM $ 0.000361
+0.00%
$ 3.61 million $ 54,924
12:33 PM $ 0.00036
+0.00%
$ 3.61 million $ 54,924
12:29 PM $ 0.00036
+0.04%
$ 3.6 million $ 54,870
12:28 PM $ 0.000361
+0.00%
$ 3.6 million $ 54,930
12:23 PM $ 0.000361
-0.19%
$ 3.61 million $ 55,033
12:18 PM $ 0.000362
+0.04%
$ 3.62 million $ 55,150
12:17 PM $ 0.000361
+0.07%
$ 3.62 million $ 55,061
12:16 PM $ 0.000361
+0.00%
$ 3.62 million $ 55,061
12:15 PM $ 0.000361
+0.00%
$ 3.62 million $ 55,034
12:14 PM $ 0.00036
+0.00%
$ 3.6 million $ 55,026
12:09 PM $ 0.000359
+0.00%
$ 3.59 million $ 54,890
12:08 PM $ 0.000359
+0.47%
$ 3.59 million $ 54,547
12:07 PM $ 0.000361
+0.00%
$ 3.59 million $ 54,547
12:05 PM $ 0.000362
+0.03%
$ 3.59 million $ 54,638
12:04 PM $ 0.000362
+0.00%
$ 3.62 million $ 54,616
12:03 PM $ 0.000363
+0.00%
$ 3.62 million $ 54,635
12:01 PM $ 0.000363
+0.12%
$ 3.62 million $ 54,841
12:00 PM $ 0.000362
+0.00%
$ 3.62 million $ 54,844
11:56 AM $ 0.000362
+0.01%
$ 3.62 million $ 54,856
11:55 AM $ 0.000365
+0.00%
$ 3.62 million $ 54,975
11:47 AM $ 0.000365
+0.28%
$ 3.65 million $ 55,482
11:46 AM $ 0.000365
+0.00%
$ 3.65 million $ 55,286
11:45 AM $ 0.000365
+0.19%
$ 3.65 million $ 55,280
Download