TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000745
+0.01%
$ 7.45 million $ 123,424
9:09 AM $ 0.000745
-0.01%
$ 7.45 million $ 123,821
9:07 AM $ 0.000751
+0.76%
$ 7.45 million $ 123,184
9:06 AM $ 0.000746
-0.03%
$ 7.45 million $ 123,354
9:04 AM $ 0.000745
+0.00%
$ 7.45 million $ 123,400
9:02 AM $ 0.000744
+0.00%
$ 7.45 million $ 123,346
9:00 AM $ 0.000745
+0.00%
$ 7.45 million $ 123,155
8:59 AM $ 0.000746
+0.00%
$ 7.46 million $ 123,024
8:58 AM $ 0.000746
+0.06%
$ 7.46 million $ 123,024
8:56 AM $ 0.000746
-0.09%
$ 7.46 million $ 123,012
8:55 AM $ 0.000747
+0.00%
$ 7.46 million $ 123,012
8:54 AM $ 0.000748
+0.00%
$ 7.48 million $ 123,069
8:53 AM $ 0.000749
+0.00%
$ 7.48 million $ 123,020
8:50 AM $ 0.00074
+0.00%
$ 7.48 million $ 122,597
8:49 AM $ 0.000741
+0.00%
$ 7.41 million $ 122,597
8:48 AM $ 0.000741
+0.03%
$ 7.41 million $ 122,966
8:47 AM $ 0.000738
+0.00%
$ 7.41 million $ 122,966
8:46 AM $ 0.000738
+0.15%
$ 7.41 million $ 122,851
8:45 AM $ 0.000737
+0.00%
$ 7.41 million $ 122,851
8:44 AM $ 0.000744
-0.25%
$ 7.44 million $ 122,330
8:43 AM $ 0.000746
-0.21%
$ 7.44 million $ 122,222
8:41 AM $ 0.00075
+0.00%
$ 7.44 million $ 122,193
8:40 AM $ 0.000749
+0.00%
$ 7.44 million $ 122,193
8:37 AM $ 0.000749
+0.05%
$ 7.49 million $ 122,196
8:36 AM $ 0.000749
+0.00%
$ 7.49 million $ 122,382
8:35 AM $ 0.000749
+0.00%
$ 7.49 million $ 122,468
8:34 AM $ 0.000748
+0.00%
$ 7.48 million $ 122,468
8:33 AM $ 0.000748
+0.03%
$ 7.48 million $ 124,321
8:32 AM $ 0.000747
+0.00%
$ 7.48 million $ 124,535
8:31 AM $ 0.000746
+0.03%
$ 7.48 million $ 124,382
8:30 AM $ 0.000746
+0.12%
$ 7.48 million $ 124,382
8:29 AM $ 0.000745
+0.00%
$ 7.45 million $ 124,431
8:28 AM $ 0.000745
+0.00%
$ 7.45 million $ 124,377
8:26 AM $ 0.000742
+0.48%
$ 7.45 million $ 124,072
8:25 AM $ 0.000738
+0.00%
$ 7.45 million $ 124,103
8:24 AM $ 0.000737
+0.27%
$ 7.37 million $ 124,210
8:23 AM $ 0.000735
+0.00%
$ 7.37 million $ 124,210
8:22 AM $ 0.000735
+0.00%
$ 7.37 million $ 124,309
8:21 AM $ 0.000735
+0.00%
$ 7.37 million $ 124,309
8:20 AM $ 0.000735
+0.00%
$ 7.37 million $ 124,419
8:19 AM $ 0.000734
+0.00%
$ 7.34 million $ 124,419
8:17 AM $ 0.000734
+0.00%
$ 7.34 million $ 124,316
8:15 AM $ 0.000734
+0.00%
$ 7.34 million $ 124,271
8:12 AM $ 0.000734
-0.30%
$ 7.34 million $ 124,538
8:11 AM $ 0.000736
-0.03%
$ 7.34 million $ 124,584
8:09 AM $ 0.000736
+0.25%
$ 7.36 million $ 124,444
8:08 AM $ 0.000735
+0.02%
$ 7.36 million $ 124,521
8:07 AM $ 0.000734
+0.03%
$ 7.36 million $ 124,523
8:04 AM $ 0.000734
+0.00%
$ 7.34 million $ 125,171
8:03 AM $ 0.000734
-0.02%
$ 7.34 million $ 125,481
Download