Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000273
-17.73%
$2.73 million $133,240
Sep 14 $0.000332
-16.04%
$3.32 million $121,264
Sep 7 $0.000379
+6.04%
$3.95 million $117,364
Aug 31 $0.000358
-49.91%
$3.58 million $650,282
Aug 24 $0.000711
+30.90%
$7.14 million $472,278
Aug 17 $0.000546
-14.45%
$5.43 million $148,130
Aug 10 $0.000642
+3.33%
$6.38 million $260,332
Aug 3 $0.000622
+17.31%
$6.22 million $266,023
Jul 27 $0.00053
+10.91%
$5.3 million $257,642
Jul 20 $0.000479
-13.94%
$4.79 million $200,185
Jul 13 $0.000555
-7.07%
$5.55 million $314,639
Jul 6 $0.000773
-15.80%
$5.98 million $350,775
Jun 29 $0.000918
-27.86%
$9.18 million $798,215
Jun 22 $0.00155
+112.55%
$12.72 million $939,418
Jun 15 $0.000683
+6.15%
$7.28 million $126,891
Jun 8 $0.000726
+5.98%
$6.43 million $156,196
Jun 1 $0.000673
-11.69%
$6.82 million $277,310
May 25 $0.000777
-14.61%
$7.62 million $562,228
May 18 $0.000756
+51.91%
$9.09 million $378,962
May 11 $0.000512
+56.91%
$4.97 million $179,899
May 4 $0.000339
-25.64%
$3.26 million $149,192
Apr 27 $0.000479
-4.93%
$4.56 million $30,392
Apr 20 $0.00044
+25.95%
$5.02 million $224,869
Apr 13 $0.000336
-5.66%
$3.49 million $148,512
Apr 6 $0.000385
-38.94%
$3.57 million $497,073
Mar 30 $0.000462
-7.01%
$6.31 million $187,367
Mar 23 $0.000485
-7.25%
$4.97 million $201,180
Mar 16 $0.000523
-9.84%
$5.23 million $163,361
Mar 9 $0.000582
+4.27%
$5.82 million $203,736
Mar 2 $0.000557
-6.30%
$5.58 million $161,151
Feb 23 $0.000595
-2.02%
$5.95 million $277,263
Feb 16 $0.00058
+0.14%
$6.07 million $201,000
Feb 9 $0.000582
-2.42%
$5.79 million $180,091
Feb 2 $0.000661
+5.69%
$5.96 million $268,620
Jan 26 $0.000638
-8.54%
$6.25 million $277,035
Jan 19 $0.000695
+0.56%
$7 million $475,264
Jan 12 $0.000721
-20.84%
$6.9 million $2.09 million
Jan 5 $0.00101
+63.44%
$9.11 million $5.56 million
Dec 29 $0.000503
+25.79%
$6.15 million $988,669
Dec 22 $0.000433
-3.66%
$3.98 million $1.09 million
Dec 15 $0.000485
-27.95%
$4.49 million $2.87 million
Dec 8 $0.000466
+8.14%
$6.73 million $2.94 million
Dec 1 $0.00106
-39.69%
$4.31 million $28.74 million
Nov 24 $0.00178
+24.49%
$17.52 million $37.58 million
Nov 17 $0.00139
-2.22%
$14.29 million $32.24 million
Nov 10 $0.00132
-12.32%
$14.16 million $29.45 million
Nov 3 $0.00144
-16.05%
$15.08 million $25.9 million
Oct 27 $0.00194
-18.82%
$17.12 million $20.54 million
Oct 20 $0.00245
-0.58%
$23.91 million $15.7 million
Oct 13 $0.00253
+32.73%
$24.63 million $9.55 million
Download