Connecting Earth With Bhct Historical Data

EBHCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $4.12
+0.06%
$41.2 billion $1.12 million
Feb 7, 2026 $4.12
+0.03%
$41.18 billion $1.16 million
Feb 6, 2026 $4.12
+0.03%
$41.16 billion $1.1 million
Feb 5, 2026 $4.12
+0.03%
$41.15 billion $1.06 million
Feb 4, 2026 $4.11
+0.01%
$41.13 billion $1.06 million
Feb 3, 2026 $4.11
+0.03%
$41.13 billion $1.07 million
Feb 2, 2026 $4.11
-0.05%
$41.11 billion $1.07 million
Feb 1, 2026 $4.11
-0.06%
$41.13 billion $1.06 million
Jan 31, 2026 $4.12
-0.05%
$41.16 billion $1.12 million
Jan 30, 2026 $4.12
-0.08%
$41.18 billion $1.07 million
Jan 29, 2026 $4.12
-0.05%
$41.21 billion $1.1 million
Jan 28, 2026 $4.12
+0.08%
$41.23 billion $1.08 million
Jan 27, 2026 $4.12
+0.05%
$41.2 billion $1.06 million
Jan 26, 2026 $4.12
+0.05%
$41.18 billion $1.06 million
Jan 25, 2026 $4.12
+0.04%
$41.16 billion $1.06 million
Jan 24, 2026 $4.11
+0.04%
$41.14 billion $1.06 million
Jan 23, 2026 $4.11
+0.04%
$41.12 billion $1.08 million
Jan 22, 2026 $4.11
+0.04%
$41.11 billion $981,823
Jan 21, 2026 $4.11
-0.03%
$41.09 billion $1.08 million
Jan 20, 2026 $4.11
-0.02%
$41.11 billion $1.06 million
Jan 19, 2026 $4.11
-0.01%
$41.11 billion $1.06 million
Jan 18, 2026 $4.11
-0.06%
$41.12 billion $1.06 million
Jan 17, 2026 $4.11
-0.04%
$41.15 billion $1.12 million
Jan 16, 2026 $4.12
-0.08%
$41.16 billion $1.08 million
Jan 15, 2026 $4.12
+0.06%
$41.19 billion $1.06 million
Jan 14, 2026 $4.12
+0.06%
$41.17 billion $1.1 million
Jan 13, 2026 $4.11
+0.04%
$41.14 billion $1.07 million
Jan 12, 2026 $4.11
+0.04%
$41.13 billion $1.07 million
Jan 11, 2026 $4.11
+0.04%
$41.11 billion $1.12 million
Jan 10, 2026 $4.11
-0.03%
$41.09 billion $1.06 million
Jan 9, 2026 $4.11
-0.04%
$41.11 billion $1.06 million
Jan 8, 2026 $4.11
-0.05%
$41.12 billion $1.16 million
Jan 7, 2026 $4.11
-0.06%
$41.14 billion $1.07 million
Jan 6, 2026 $4.12
-0.02%
$41.17 billion $1.06 million
Jan 5, 2026 $4.12
+0.00%
$41.18 billion $1.09 million
Jan 4, 2026 $4.12
-0.06%
$41.18 billion $1.08 million
Jan 3, 2026 $4.12
+0.07%
$41.2 billion $1.06 million
Jan 2, 2026 $4.12
+0.07%
$41.17 billion $1.16 million
Jan 1, 2026 $4.11
+0.06%
$41.15 billion $1.06 million
Dec 31, 2025 $4.11
-0.05%
$41.12 billion $1.06 million
Dec 30, 2025 $4.11
+0.05%
$41.14 billion $1.07 million
Dec 29, 2025 $4.11
+0.05%
$41.12 billion $1.08 million
Dec 28, 2025 $4.11
+0.05%
$41.1 billion $1.06 million
Dec 27, 2025 $4.11
+0.00%
$41.08 billion $1.06 million
Dec 26, 2025 $4.11
+0.07%
$41.08 billion $1.06 million
Dec 25, 2025 $4.11
-0.05%
$41.05 billion $1.07 million
Dec 24, 2025 $4.11
-0.06%
$41.08 billion $1.16 million
Dec 23, 2025 $4.11
-0.09%
$41.1 billion $1.15 million
Dec 22, 2025 $4.11
-0.10%
$41.14 billion $1.11 million
Dec 21, 2025 $4.12
+0.00%
$41.18 billion $1.12 million