Connecting Earth With Bhct Historical Data

EBHCT Page 2
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.493
+0.00%
$4.93 billion $0
Apr 4, 2 AM $0.493
+0.00%
$4.93 billion $0
Apr 4, 1 AM $0.493
+0.00%
$4.93 billion $0
Apr 4, 12 AM $0.493
+0.00%
$4.93 billion $0
Apr 3, 11 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 10 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 9 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 8 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 7 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 6 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 5 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 4 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 3 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 2 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 1 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 12 PM $0.493
+0.00%
$4.93 billion $0
Apr 3, 11 AM $0.493
+0.00%
$4.93 billion $0
Apr 3, 10 AM $0.493
+0.00%
$4.93 billion $0
Apr 3, 9 AM $0.493
+0.00%
$4.93 billion $0
Apr 3, 8 AM $0.493
+0.00%
$4.93 billion $0
Apr 3, 7 AM $0.493
+0.00%
$4.93 billion $0
Apr 3, 6 AM $0.493
+0.00%
$4.93 billion $0
Apr 3, 5 AM $0.493
+0.00%
$4.93 billion $0
Apr 3, 4 AM $0.493
+0.00%
$4.93 billion $0
Apr 3, 3 AM $0.493
+0.00%
$4.93 billion $0
Apr 1, 2 PM $0.5
+0.00%
$5 billion $2
Apr 1, 1 PM $0.5
+0.00%
$5 billion $3
Apr 1, 12 PM $0.5
+0.00%
$5 billion $51
Apr 1, 11 AM $0.5
+0.00%
$5 billion $51
Apr 1, 10 AM $0.5
+0.00%
$5 billion $51
Apr 1, 9 AM $0.5
+0.00%
$5 billion $51
Apr 1, 8 AM $0.5
+0.00%
$5 billion $51
Apr 1, 7 AM $0.5
+0.00%
$5 billion $51
Apr 1, 6 AM $0.5
+0.00%
$5 billion $51
Apr 1, 5 AM $0.5
+0.00%
$5 billion $51
Apr 1, 4 AM $0.5
+0.00%
$5 billion $51
Apr 1, 3 AM $0.5
+0.00%
$5 billion $51
Apr 1, 2 AM $0.5
+0.00%
$5 billion $51
Apr 1, 1 AM $0.5
+0.00%
$5 billion $51
Apr 1, 12 AM $0.5
+0.00%
$5 billion $51
Mar 31, 11 PM $0.5
+0.00%
$5 billion $51
Mar 31, 10 PM $0.5
+0.00%
$5 billion $51
Mar 31, 9 PM $0.5
+0.00%
$5 billion $60
Mar 31, 8 PM $0.5
+0.00%
$5 billion $60
Mar 31, 7 PM $0.5
+0.00%
$5 billion $60
Mar 31, 1 PM $0.983
+0.00%
$9.83 billion $30
Mar 31, 12 PM $0.983
+0.00%
$9.83 billion $30
Mar 31, 11 AM $0.983
+0.00%
$9.83 billion $30
Mar 31, 10 AM $0.983
+0.00%
$9.83 billion $30
Mar 31, 9 AM $0.983
+0.00%
$9.83 billion $30