Connecting Earth With Bhct Historical Data

EBHCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 4.11
+0.04%
$ 41.11 billion $ 1.06 million
Sep 10, 2025 $ 4.11
+0.03%
$ 41.08 billion $ 1.06 million
Sep 9, 2025 $ 4.11
+0.07%
$ 41.05 billion $ 1.06 million
Sep 8, 2025 $ 4.1
+0.07%
$ 41.02 billion $ 1.15 million
Sep 7, 2025 $ 4.1
+0.04%
$ 40.99 billion $ 1.07 million
Sep 6, 2025 $ 4.1
+0.08%
$ 40.98 billion $ 1.09 million
Sep 5, 2025 $ 4.09
+0.07%
$ 40.94 billion $ 1.11 million
Sep 4, 2025 $ 4.09
+0.07%
$ 40.91 billion $ 1.06 million
Sep 3, 2025 $ 4.08
-0.17%
$ 40.81 billion $ 1.06 million
Sep 2, 2025 $ 4.09
+0.07%
$ 40.88 billion $ 1.06 million
Sep 1, 2025 $ 4.08
+0.03%
$ 40.85 billion $ 1.06 million
Aug 31, 2025 $ 4.08
+0.13%
$ 40.82 billion $ 1.05 million
Aug 30, 2025 $ 4.08
+0.08%
$ 40.77 billion $ 1.07 million
Aug 29, 2025 $ 4.07
+0.00%
$ 40.74 billion $ 1.06 million
Aug 28, 2025 $ 4.07
-0.09%
$ 40.74 billion $ 1.06 million
Aug 27, 2025 $ 4.08
+0.06%
$ 40.77 billion $ 1.06 million
Aug 26, 2025 $ 4.07
-0.18%
$ 40.74 billion $ 1.06 million
Aug 25, 2025 $ 4.08
+0.04%
$ 40.81 billion $ 1.06 million
Aug 24, 2025 $ 4.08
-0.10%
$ 40.77 billion $ 1.05 million
Aug 23, 2025 $ 4.08
+0.08%
$ 40.81 billion $ 1.06 million
Aug 22, 2025 $ 4.08
+0.09%
$ 40.78 billion $ 1.14 million
Aug 21, 2025 $ 4.07
-0.22%
$ 40.75 billion $ 1.06 million
Aug 20, 2025 $ 4.08
-0.17%
$ 40.82 billion $ 1.06 million
Aug 19, 2025 $ 4.09
+0.04%
$ 40.9 billion $ 1.06 million
Aug 18, 2025 $ 4.09
-0.36%
$ 40.88 billion $ 1.08 million
Aug 17, 2025 $ 4.1
-0.13%
$ 41.02 billion $ 1.06 million
Aug 16, 2025 $ 4.11
+0.08%
$ 41.08 billion $ 1.06 million
Aug 15, 2025 $ 4.1
-0.14%
$ 41.04 billion $ 1.11 million
Aug 14, 2025 $ 4.11
+0.07%
$ 41.1 billion $ 1.06 million
Aug 13, 2025 $ 4.11
+0.08%
$ 41.07 billion $ 1.14 million
Aug 12, 2025 $ 4.1
-0.15%
$ 41.04 billion $ 1.06 million
Aug 11, 2025 $ 4.11
+0.04%
$ 41.1 billion $ 1.06 million
Aug 10, 2025 $ 4.11
+0.07%
$ 41.08 billion $ 1.06 million
Aug 9, 2025 $ 4.11
-0.16%
$ 41.05 billion $ 1.06 million
Aug 8, 2025 $ 4.11
+0.08%
$ 41.12 billion $ 1.06 million
Aug 7, 2025 $ 4.11
-0.23%
$ 41.09 billion $ 1.13 million
Aug 6, 2025 $ 4.12
+0.08%
$ 41.17 billion $ 1.06 million
Aug 5, 2025 $ 4.11
+0.08%
$ 41.13 billion $ 1.12 million
Aug 4, 2025 $ 4.11
-0.20%
$ 41.1 billion $ 1.06 million
Aug 3, 2025 $ 4.12
+0.08%
$ 41.17 billion $ 1.09 million
Aug 2, 2025 $ 4.11
+0.08%
$ 41.13 billion $ 1.13 million
Aug 1, 2025 $ 4.11
-0.17%
$ 41.1 billion $ 1.06 million
Jul 31, 2025 $ 4.12
+0.04%
$ 41.17 billion $ 1.08 million
Jul 30, 2025 $ 4.11
-0.16%
$ 41.14 billion $ 1.07 million
Jul 29, 2025 $ 4.12
+0.00%
$ 41.19 billion $ 1.06 million
Jul 28, 2025 $ 4.12
+0.05%
$ 41.19 billion $ 1.07 million
Jul 27, 2025 $ 4.11
-0.16%
$ 41.14 billion $ 1.08 million
Jul 26, 2025 $ 4.12
+0.08%
$ 41.2 billion $ 1.16 million
Jul 25, 2025 $ 4.12
-0.11%
$ 41.17 billion $ 1.12 million
Jul 24, 2025 $ 4.12
+0.08%
$ 41.22 billion $ 1.06 million