Connecting Earth With Bhct Historical Data

EBHCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $4.12
+0.09%
$41.18 billion $1.09 million
Jul 22, 2025 $4.11
-0.12%
$41.15 billion $1.06 million
Jul 21, 2025 $4.12
+0.00%
$41.2 billion $1.07 million
Jul 20, 2025 $4.13
-0.26%
$41.25 billion $1.09 million
Jul 19, 2025 $4.14
+0.09%
$41.37 billion $1.07 million
Jul 18, 2025 $4.13
+0.08%
$41.33 billion $1.1 million
Jul 17, 2025 $4.13
-0.18%
$41.29 billion $1.07 million
Jul 16, 2025 $4.14
+0.04%
$41.37 billion $1.07 million
Jul 15, 2025 $4.13
+0.04%
$41.35 billion $1.07 million
Jul 14, 2025 $4.13
+0.09%
$41.32 billion $1.07 million
Jul 13, 2025 $4.13
-0.13%
$41.28 billion $1.1 million
Jul 12, 2025 $4.13
+0.09%
$41.33 billion $1.07 million
Jul 11, 2025 $4.13
-0.18%
$41.3 billion $1.07 million
Jul 10, 2025 $4.14
-0.16%
$41.35 billion $1.16 million
Jul 9, 2025 $4.14
+0.10%
$41.41 billion $1.11 million
Jul 8, 2025 $4.14
+0.08%
$41.37 billion $1.07 million
Jul 7, 2025 $4.13
-0.29%
$41.34 billion $1.07 million
Jul 6, 2025 $4.14
+0.04%
$41.44 billion $1.07 million
Jul 5, 2025 $4.14
-0.19%
$41.42 billion $1.07 million
Jul 4, 2025 $4.15
+0.00%
$41.48 billion $1.07 million
Jul 2, 2025 $4.14
-0.18%
$-- $1.08 million
Jul 1, 2025 $4.15
+0.09%
$41.51 billion $1.09 million
Jun 30, 2025 $4.15
+0.00%
$41.45 billion $1.22 million
Jun 29, 2025 $4.15
+0.12%
$41.45 billion $1.08 million
Jun 28, 2025 $4.14
+0.04%
$41.4 billion $1.22 million
Jun 27, 2025 $4.14
+0.08%
$41.39 billion $1.07 million
Jun 26, 2025 $4.14
-0.19%
$41.35 billion $1.17 million
Jun 25, 2025 $4.14
+0.08%
$41.42 billion $1.1 million
Jun 24, 2025 $4.14
-0.16%
$41.39 billion $1.08 million
Jun 23, 2025 $4.15
+0.04%
$41.45 billion $1.08 million
Jun 22, 2025 $4.14
+0.09%
$41.42 billion $1.07 million
Jun 21, 2025 $4.14
-0.17%
$41.39 billion $1.07 million
Jun 20, 2025 $4.15
+0.05%
$41.46 billion $1.07 million
Jun 19, 2025 $4.14
-0.04%
$41.44 billion $1.07 million
Jun 18, 2025 $4.15
+0.04%
$41.46 billion $1.07 million
Jun 17, 2025 $4.14
+0.12%
$41.44 billion $1.07 million
Jun 16, 2025 $4.14
-0.20%
$41.39 billion $1.07 million
Jun 15, 2025 $4.15
+0.03%
$41.45 billion $1.07 million
Jun 14, 2025 $4.14
+0.08%
$41.44 billion $1.07 million
Jun 13, 2025 $4.14
+0.04%
$41.41 billion $1.07 million
Jun 12, 2025 $4.14
+0.04%
$41.39 billion $1.07 million
Jun 11, 2025 $4.14
+0.08%
$41.37 billion $1.11 million
Jun 10, 2025 $4.13
+0.08%
$41.34 billion $1.09 million
Jun 9, 2025 $4.13
+0.13%
$41.3 billion $1.09 million
Jun 8, 2025 $4.12
+0.06%
$41.25 billion $1.07 million
Jun 7, 2025 $4.12
-0.40%
$41.22 billion $1.09 million
Jun 6, 2025 $4.14
+0.12%
$41.39 billion $1.07 million
Jun 5, 2025 $4.13
+0.09%
$41.34 billion $1.11 million
Jun 4, 2025 $4.13
-0.42%
$41.3 billion $1.07 million
Jun 3, 2025 $4.15
+0.06%
$41.48 billion $1.17 million