Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Protocol Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000883
+0.00%
$288,768 $1
Yesterday $0.000877
-1.08%
$-- $7
Sep 25, 2026 $0.000883
+0.00%
$-- $0.1
Sep 24, 2026 $0.000882
+0.00%
$288,322 $0
Sep 23, 2026 $0.000888
-0.37%
$-- $3
Sep 20, 2026 $0.000888
-1.56%
$290,150 $8
Sep 18, 2026 $0.000886
+0.00%
$-- $0
Sep 15, 2026 $0.000885
+0.00%
$-- $0
Sep 13, 2026 $0.000892
+0.00%
$291,491 $0
Sep 10, 2026 $0.000892
+0.00%
$-- $38
Sep 9, 2026 $0.000889
+0.10%
$-- $1
Sep 8, 2026 $0.000892
+0.00%
$-- $0.1
Sep 7, 2026 $0.000892
-1.74%
$-- $0.1
Sep 6, 2026 $0.00089
+0.00%
$-- $0
Sep 4, 2026 $0.000887
+0.00%
$-- $0
Sep 3, 2026 $0.00089
+0.00%
$-- $0.1
Sep 2, 2026 $0.00089
+0.00%
$-- $0.1
Aug 31, 2026 $0.000891
+0.00%
$-- $20
Aug 30, 2026 $0.000891
+0.00%
$291,352 $1
Aug 27, 2026 $0.000892
+0.07%
$-- $0
Aug 26, 2026 $0.000891
+4.30%
$291,406 $2
Aug 25, 2026 $0.000891
+0.79%
$-- $4
Aug 24, 2026 $0.000891
-0.04%
$291,240 $0
Aug 23, 2026 $0.000899
+0.00%
$-- $97
Aug 22, 2026 $0.000901
+1.15%
$294,593 $14
Aug 21, 2026 $0.000889
-0.07%
$290,475 $2
Aug 20, 2026 $0.00089
-6.24%
$-- $0
Aug 19, 2026 $0.000895
+0.72%
$292,604 $0
Aug 13, 2026 $0.000886
-0.38%
$289,694 $1
Aug 9, 2026 $0.000909
+1.79%
$-- $0
Aug 4, 2026 $0.000884
-0.02%
$-- $0
Aug 3, 2026 $0.000889
+0.00%
$290,710 $0
Aug 1, 2026 $0.000881
-1.14%
$287,942 $0
Jul 31, 2026 $0.000889
-2.02%
$290,624 $1
Jul 29, 2026 $0.000909
+1.37%
$-- $1
Jul 28, 2026 $0.00089
+0.00%
$-- $0
Jul 27, 2026 $0.000882
-0.20%
$288,439 $0
Jul 20, 2026 $0.000905
+0.00%
$295,749 $0
Jul 15, 2026 $0.000919
+0.00%
$-- $0.01
Jul 14, 2026 $0.000921
-0.81%
$-- $2
Jul 12, 2026 $0.000914
-0.01%
$-- $0
Jul 1, 2026 $0.000932
+12.61%
$304,587 $36,608
Jun 29, 2026 $0.000821
-0.99%
$268,348 $107
Jun 28, 2026 $0.000829
-0.15%
$270,876 $88
Jun 27, 2026 $0.000832
-0.05%
$271,922 $31
Jun 26, 2026 $0.000834
+0.50%
$-- $2
Jun 24, 2026 $0.000832
+0.82%
$-- $61
Jun 23, 2026 $0.000825
+60.44%
$269,626 $2,727
Jun 22, 2026 $0.00097
+0.00%
$-- $3
Jun 21, 2026 $0.000975
+0.00%
$318,695 $1
Download