Zebec Protocol Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00116
-1.00%
$ -- $ 16
Aug 13, 2025 $ 0.00118
+0.78%
$ -- $ 38
Aug 12, 2025 $ 0.00113
-2.18%
$ -- $ 229
Aug 11, 2025 $ 0.00117
-2.97%
$ 381,709 $ 323
Jul 31, 2025 $ 0.00112
+0.00%
$ -- $ 542
Jul 15, 2025 $ 0.00143
+0.00%
$ -- $ 1,382
Jul 11, 2025 $ 0.00147
+0.00%
$ -- $ 74
Jul 9, 2025 $ 0.00151
+0.00%
$ 494,046 $ 175
Jun 10, 2025 $ 0.00232
+0.03%
$ -- $ 3,511
Jun 9, 2025 $ 0.00242
-0.72%
$ 790,065 $ 3,067
May 12, 2025 $ 0.000663
+0.00%
$ -- $ 527
May 5, 2025 $ 0.000644
+0.00%
$ -- $ 527
Apr 28, 2025 $ 0.000922
+0.00%
$ -- $ 527
Apr 21, 2025 $ 0.000643
+0.00%
$ -- $ 527
Apr 14, 2025 $ 0.000617
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.000576
+0.00%
$ -- $ 427
Mar 31, 2025 $ 0.000584
+0.00%
$ -- $ 479
Mar 24, 2025 $ 0.000556
+0.00%
$ -- $ 36
Mar 17, 2025 $ 0.000542
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.000525
+0.00%
$ -- $ 179
Mar 3, 2025 $ 0.000527
+0.00%
$ -- $ 39
Feb 24, 2025 $ 0.000537
+0.00%
$ -- $ 157
Feb 17, 2025 $ 0.000535
+0.00%
$ -- $ 257
Feb 10, 2025 $ 0.000546
+0.00%
$ -- $ 179
Feb 3, 2025 $ 0.000544
+0.00%
$ -- $ 9
Jan 27, 2025 $ 0.000553
+0.00%
$ -- $ 50
Jan 26, 2025 $ 0.00055
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000549
+0.00%
$ -- $ 101
Jan 24, 2025 $ 0.000555
+0.00%
$ -- $ 233
Jan 14, 2025 $ 0.000633
+0.00%
$ -- $ 686
Jan 13, 2025 $ 0.000633
+0.57%
$ 206,969 $ 686
Jan 12, 2025 $ 0.00063
-1.02%
$ 205,794 $ 0
Jan 11, 2025 $ 0.000633
-0.45%
$ 206,872 $ 10
Jan 10, 2025 $ 0.000633
-0.34%
$ 206,958 $ 95
Jan 9, 2025 $ 0.000632
-0.84%
$ 206,635 $ 850
Jan 8, 2025 $ 0.000637
+0.26%
$ 208,376 $ 454
Dec 9, 2024 $ 0.00113
+0.00%
$ 369,551 $ 2
Nov 18, 2024 $ 0.00118
+0.00%
$ -- $ 969
Nov 15, 2024 $ 0.00135
+0.59%
$ -- $ 6
Nov 14, 2024 $ 0.00135
+5.30%
$ 488,540 $ 184
Nov 13, 2024 $ 0.00125
-2.79%
$ 455,373 $ 236
Nov 12, 2024 $ 0.00129
+0.10%
$ 468,435 $ 48
Nov 11, 2024 $ 0.00129
-2.08%
$ 467,988 $ 24
Nov 10, 2024 $ 0.0013
-1.14%
$ 471,103 $ 35
Nov 9, 2024 $ 0.00131
+1.96%
$ 476,512 $ 0.001
Nov 8, 2024 $ 0.00129
-0.17%
$ 467,375 $ 41
Nov 7, 2024 $ 0.00129
-10.13%
$ 468,647 $ 33
Nov 6, 2024 $ 0.00144
-1.03%
$ 521,486 $ 79
Nov 5, 2024 $ 0.00145
+0.00%
$ 526,901 $ 57
Nov 3, 2024 $ 0.00147
+0.26%
$ 532,137 $ 0
Download