Coinranking
Zebec Protocol Historical Data
ZBC
| Date | | |
|---|---|---|
| Aug 14, 2025 | $ 0.00116 | -1.00% |
| Aug 13, 2025 | $ 0.00118 | +0.78% |
| Aug 12, 2025 | $ 0.00113 | -2.18% |
| Aug 11, 2025 | $ 0.00117 | -2.97% |
| Jul 31, 2025 | $ 0.00112 | +0.00% |
| Jul 15, 2025 | $ 0.00143 | +0.00% |
| Jul 11, 2025 | $ 0.00147 | +0.00% |
| Jul 9, 2025 | $ 0.00151 | +0.00% |
| Jun 10, 2025 | $ 0.00232 | +0.03% |
| Jun 9, 2025 | $ 0.00242 | -0.72% |
| May 12, 2025 | $ 0.000663 | +0.00% |
| May 5, 2025 | $ 0.000644 | +0.00% |
| Apr 28, 2025 | $ 0.000922 | +0.00% |
| Apr 21, 2025 | $ 0.000643 | +0.00% |
| Apr 14, 2025 | $ 0.000617 | +0.00% |
| Apr 7, 2025 | $ 0.000576 | +0.00% |
| Mar 31, 2025 | $ 0.000584 | +0.00% |
| Mar 24, 2025 | $ 0.000556 | +0.00% |
| Mar 17, 2025 | $ 0.000542 | +0.00% |
| Mar 10, 2025 | $ 0.000525 | +0.00% |
| Mar 3, 2025 | $ 0.000527 | +0.00% |
| Feb 24, 2025 | $ 0.000537 | +0.00% |
| Feb 17, 2025 | $ 0.000535 | +0.00% |
| Feb 10, 2025 | $ 0.000546 | +0.00% |
| Feb 3, 2025 | $ 0.000544 | +0.00% |
| Jan 27, 2025 | $ 0.000553 | +0.00% |
| Jan 26, 2025 | $ 0.00055 | +0.00% |
| Jan 25, 2025 | $ 0.000549 | +0.00% |
| Jan 24, 2025 | $ 0.000555 | +0.00% |
| Jan 14, 2025 | $ 0.000633 | +0.00% |
| Jan 13, 2025 | $ 0.000633 | +0.57% |
| Jan 12, 2025 | $ 0.00063 | -1.02% |
| Jan 11, 2025 | $ 0.000633 | -0.45% |
| Jan 10, 2025 | $ 0.000633 | -0.34% |
| Jan 9, 2025 | $ 0.000632 | -0.84% |
| Jan 8, 2025 | $ 0.000637 | +0.26% |
| Dec 9, 2024 | $ 0.00113 | +0.00% |
| Nov 18, 2024 | $ 0.00118 | +0.00% |
| Nov 15, 2024 | $ 0.00135 | +0.59% |
| Nov 14, 2024 | $ 0.00135 | +5.30% |
| Nov 13, 2024 | $ 0.00125 | -2.79% |
| Nov 12, 2024 | $ 0.00129 | +0.10% |
| Nov 11, 2024 | $ 0.00129 | -2.08% |
| Nov 10, 2024 | $ 0.0013 | -1.14% |
| Nov 9, 2024 | $ 0.00131 | +1.96% |
| Nov 8, 2024 | $ 0.00129 | -0.17% |
| Nov 7, 2024 | $ 0.00129 | -10.13% |
| Nov 6, 2024 | $ 0.00144 | -1.03% |
| Nov 5, 2024 | $ 0.00145 | +0.00% |
| Nov 3, 2024 | $ 0.00147 | +0.26% |
Previous Next