Zebec Protocol Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000915
+2.46%
$ 299,034 $ 1
Today, at 5 AM $ 0.000915
+2.46%
$ 299,034 $ 1
Aug 4, 12 PM $ 0.000884
-0.02%
$ 289,122 $ 0
Aug 3, 11 PM $ 0.000889
+0.00%
$ 290,710 $ 0
Aug 1, 9 PM $ 0.000881
+0.00%
$ 287,942 $ 0
Aug 1, 11 AM $ 0.000894
+0.00%
$ 292,383 $ 3
Aug 1, 9 AM $ 0.000891
+0.00%
$ 291,266 $ 2
Jul 31, 6 PM $ 0.000889
-1.65%
$ 290,624 $ 1
Jul 31, 5 PM $ 0.00091
+0.24%
$ 297,329 $ 1
Jul 29, 5 PM $ 0.000909
+0.00%
$ 297,221 $ 1
Jul 29, 2 PM $ 0.000897
+0.00%
$ 293,203 $ 1
Jul 28, 3 PM $ 0.00089
+0.00%
$ 290,849 $ 0
Jul 27, 9 PM $ 0.000882
-0.02%
$ 288,439 $ 0
Jul 27, 8 PM $ 0.000884
+0.00%
$ 289,017 $ 0
Jul 20, 9 PM $ 0.000905
+0.00%
$ 295,749 $ 0
Jul 15, 3 AM $ 0.000919
+0.00%
$ 300,517 $ 0.01
Jul 14, 2 PM $ 0.000921
+0.00%
$ 300,995 $ 2
Jul 14, 2 AM $ 0.000921
-0.80%
$ 301,032 $ 1
Jul 12, 3 PM $ 0.000914
-0.01%
$ 298,865 $ 0
Jul 1, 9 PM $ 0.000932
-0.08%
$ 304,587 $ 36,608
Jul 1, 1 AM $ 0.000927
+2.09%
$ 303,126 $ 36,606
Jul 1, 12 AM $ 0.000908
+9.78%
$ 296,922 $ 36,606
Jun 29, 6 PM $ 0.000821
+0.00%
$ 268,348 $ 107
Jun 29, 3 AM $ 0.000829
+0.00%
$ 271,039 $ 20
Jun 28, 8 PM $ 0.000829
+0.00%
$ 270,876 $ 88
Jun 28, 3 AM $ 0.00083
+0.00%
$ 271,295 $ 31
Jun 27, 9 PM $ 0.000832
+0.00%
$ 271,922 $ 31
Jun 27, 11 AM $ 0.000838
-0.01%
$ 273,860 $ 31
Jun 27, 6 AM $ 0.000834
+0.00%
$ 272,792 $ 6
Jun 27, 1 AM $ 0.000832
+0.00%
$ 272,049 $ 0.1
Jun 26, 4 PM $ 0.000834
+0.00%
$ 272,654 $ 2
Jun 26, 10 AM $ 0.000832
+0.00%
$ 271,985 $ 0.0₆1
Jun 26, 5 AM $ 0.00083
+0.00%
$ -- $ 2
Jun 24, 5 AM $ 0.000832
+0.00%
$ 271,832 $ 61
Jun 24, 4 AM $ 0.000832
+0.00%
$ 271,832 $ 61
Jun 24, 3 AM $ 0.000832
+0.00%
$ 271,832 $ 2,788
Jun 24, 2 AM $ 0.000832
+0.00%
$ 271,832 $ 2,788
Jun 24, 1 AM $ 0.000832
+0.82%
$ 271,825 $ 2,788
Jun 24, 12 AM $ 0.000825
+0.00%
$ 269,626 $ 2,727
Jun 23, 11 PM $ 0.000825
+0.00%
$ 269,626 $ 2,727
Jun 23, 10 PM $ 0.000825
+0.00%
$ 269,626 $ 2,727
Jun 23, 9 PM $ 0.000825
+0.00%
$ 269,626 $ 2,727
Jun 23, 8 PM $ 0.000825
+0.00%
$ 269,626 $ 2,727
Jun 23, 7 PM $ 0.000825
+0.00%
$ 269,626 $ 2,727
Jun 23, 6 PM $ 0.000825
+0.00%
$ 269,626 $ 2,777
Jun 23, 5 PM $ 0.000825
+0.00%
$ 269,626 $ 2,777
Jun 23, 4 PM $ 0.000825
+0.00%
$ 269,626 $ 2,777
Jun 23, 3 PM $ 0.000825
+0.00%
$ 269,626 $ 2,829
Jun 23, 2 PM $ 0.000825
+0.00%
$ 269,626 $ 2,829
Jun 23, 1 PM $ 0.000825
+0.41%
$ 269,715 $ 2,829
Download