Coinranking
Zebec Protocol Historical Data
ZBC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.000891 | -0.02% | ||
| Jul 2026 | $0.000889 | +7.45% | ||
| Jun 2026 | $0.000821 | -17.91% | ||
| May 2026 | $0.000989 | +1.51% | ||
| Aug 2025 | $0.00116 | -3.95% | ||
| Jul 2025 | $0.00143 | -5.46% | ||
| Jun 2025 | $0.00232 | -4.89% | ||
| May 2025 | $0.000663 | +2.91% | ||
| Apr 2025 | $0.000922 | +60.04% | ||
| Mar 2025 | $0.000584 | +10.93% | ||
| Feb 2025 | $0.000537 | -1.41% | ||
| Jan 2025 | $0.000553 | -12.97% | ||
| Dec 2024 | $0.00113 | +0.00% | ||
| Nov 2024 | $0.00118 | -19.94% | ||
| Oct 2024 | $0.00149 | -6.80% | ||
| Sep 2024 | $0.00403 | -60.13% | ||
| Aug 2024 | $0.0101 | -18.98% | ||
| Jul 2024 | $0.0125 | -30.90% | ||
| Jun 2024 | $0.0181 | -15.11% | ||
| May 2024 | $0.0213 | -15.28% | ||
| Apr 2024 | $0.0251 | -32.58% | ||
| Mar 2024 | $0.0373 | +239.68% | ||
| Feb 2024 | $0.011 | +7.83% | ||
| Jan 2024 | $0.0102 | +18.94% | ||
| Dec 2023 | $0.00856 | +4.99% | ||
| Nov 2023 | $0.00816 | +15.98% | ||
| Oct 2023 | $0.00703 | -29.64% | ||
| Sep 2023 | $0.01 | -17.40% | ||
| Aug 2023 | $0.0121 | +27.03% | ||
| Jul 2023 | $0.00953 | -12.36% | ||
| Jun 2023 | $0.0109 | -11.82% | ||
| May 2023 | $0.0123 | -28.88% | ||
| Apr 2023 | $0.0173 | +2.08% | ||
| Mar 2023 | $0.017 | +9.00% | ||
| Feb 2023 | $0.0156 | +27.18% | ||
| Jan 2023 | $0.0123 | +4.08% | ||
| Dec 2022 | $0.0118 | -2.22% | ||
| Nov 2022 | $0.012 | -23.23% | ||
| Oct 2022 | $0.0157 | +8.29% | ||
| Sep 2022 | $0.0145 | -29.82% | ||
| Aug 2022 | $0.0206 | +105.10% | ||
| Jul 2022 | $0.0101 | +1.61% | ||
| Jun 2022 | $0.0099 | -40.49% | ||
| May 2022 | $0.0166 | -48.09% | ||
| Apr 2022 | $0.0321 | -15.90% | ||
Previous