Zebec Protocol Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00116
-3.95%
$ -- $ 606
Jul 2025 $ 0.00143
-5.46%
$ -- $ 1,631
Jun 2025 $ 0.00232
-4.89%
$ -- $ 6,578
May 2025 $ 0.000663
+2.91%
$ -- $ 1,054
Apr 2025 $ 0.000922
+60.04%
$ -- $ 1,483
Mar 2025 $ 0.000584
+10.93%
$ -- $ 741
Feb 2025 $ 0.000537
-1.41%
$ -- $ 603
Jan 2025 $ 0.000553
-12.97%
$ -- $ 3,166
Dec 2024 $ 0.00113
+0.00%
$ -- $ 2
Nov 2024 $ 0.00118
-19.94%
$ -- $ 1,788
Oct 2024 $ 0.00149
-6.80%
$ 534,827 $ 24,727
Sep 2024 $ 0.00403
-60.13%
$ -- $ 63,187
Aug 2024 $ 0.0101
-18.98%
$ 3.68 million $ 92,940
Jul 2024 $ 0.0125
-30.90%
$ 4.54 million $ 134,953
Jun 2024 $ 0.0181
-15.11%
$ 6.56 million $ 439,387
May 2024 $ 0.0213
-15.28%
$ 7.73 million $ 772,542
Apr 2024 $ 0.0251
-32.58%
$ 9.13 million $ 150.88 million
Mar 2024 $ 0.0373
+239.68%
$ 13.54 million $ 865.65 million
Feb 2024 $ 0.011
+7.83%
$ 3.99 million $ 314.07 million
Jan 2024 $ 0.0102
+18.94%
$ 3.7 million $ 1.5 billion
Dec 2023 $ 0.00856
+4.99%
$ 3.11 million $ 317.86 million
Nov 2023 $ 0.00816
+15.98%
$ 2.96 million $ 313.93 million
Oct 2023 $ 0.00703
-29.64%
$ 2.55 million $ 293.7 million
Sep 2023 $ 0.01
-17.40%
$ 3.63 million $ 381.24 million
Aug 2023 $ 0.0121
+27.03%
$ 4.39 million $ 530.48 million
Jul 2023 $ 0.00953
-12.36%
$ 3.46 million $ 259.03 million
Jun 2023 $ 0.0109
-11.82%
$ 3.95 million $ 162.8 million
May 2023 $ 0.0123
-28.88%
$ 4.48 million $ 247.7 million
Apr 2023 $ 0.0173
+2.08%
$ 6.3 million $ 310.06 million
Mar 2023 $ 0.017
+9.00%
$ 6.17 million $ 291.32 million
Feb 2023 $ 0.0156
+27.18%
$ 5.66 million $ 317.59 million
Jan 2023 $ 0.0123
+4.08%
$ 4.45 million $ 205.29 million
Dec 2022 $ 0.0118
-2.22%
$ 4.27 million $ 288.03 million
Nov 2022 $ 0.012
-23.23%
$ 4.37 million $ 151.25 million
Oct 2022 $ 0.0157
+8.29%
$ 5.63 million $ 299.23 million
Sep 2022 $ 0.0145
-29.82%
$ 5.14 million $ 190.68 million
Aug 2022 $ 0.0206
+105.10%
$ -- $ 364.83 million
Jul 2022 $ 0.0101
+1.61%
$ -- $ 50.35 million
Jun 2022 $ 0.0099
-40.49%
$ -- $ 73.48 million
May 2022 $ 0.0166
-48.09%
$ -- $ 99.21 million
Apr 2022 $ 0.0321
-15.90%
$ 10.7 million $ 12.54 million
Download