Coinranking
Zebec Protocol Historical Data
ZBC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000888 | +0.26% | ||
| Sep 7 | $0.000892 | -1.70% | ||
| Aug 31 | $0.00089 | -0.08% | ||
| Aug 24 | $0.000891 | +0.00% | ||
| Aug 17 | $0.000901 | +1.41% | ||
| Aug 10 | $0.000886 | -0.38% | ||
| Aug 3 | $0.000909 | +2.19% | ||
| Jul 27 | $0.000881 | -0.37% | ||
| Jul 20 | $0.000905 | +0.00% | ||
| Jul 13 | $0.000919 | -0.97% | ||
| Jul 6 | $0.000914 | -0.01% | ||
| Jun 29 | $0.000932 | +12.38% | ||
| Jun 22 | $0.000829 | -14.57% | ||
| Jun 15 | $0.00097 | +0.00% | ||
| Jun 8 | $0.001 | +0.20% | ||
| May 18 | $0.000989 | +0.00% | ||
| Aug 11 | $0.00116 | -3.95% | ||
| Jul 28 | $0.00112 | +0.00% | ||
| Jul 14 | $0.00143 | +0.00% | ||
| Jul 7 | $0.00147 | -2.45% | ||
| Jun 9 | $0.00232 | -4.89% | ||
| May 12 | $0.000663 | +0.00% | ||
| May 5 | $0.000644 | +0.00% | ||
| Apr 28 | $0.000922 | +0.00% | ||
| Apr 21 | $0.000643 | +0.00% | ||
| Apr 14 | $0.000617 | +0.00% | ||
| Apr 7 | $0.000576 | +0.00% | ||
| Mar 31 | $0.000584 | +0.00% | ||
| Mar 24 | $0.000556 | +0.00% | ||
| Mar 17 | $0.000542 | +0.00% | ||
| Mar 10 | $0.000525 | +0.00% | ||
| Mar 3 | $0.000527 | +0.00% | ||
| Feb 24 | $0.000537 | +0.00% | ||
| Feb 17 | $0.000535 | +0.00% | ||
| Feb 10 | $0.000546 | +0.00% | ||
| Feb 3 | $0.000544 | +0.00% | ||
| Jan 27 | $0.000553 | +0.00% | ||
| Jan 20 | $0.000549 | -0.96% | ||
| Jan 13 | $0.000633 | +0.57% | ||
| Jan 6 | $0.000633 | -0.46% | ||
| Dec 9 | $0.00113 | +0.00% | ||
| Nov 18 | $0.00118 | +0.00% | ||
| Nov 11 | $0.00135 | +2.82% | ||
| Nov 4 | $0.00131 | -9.56% | ||
| Oct 28 | $0.00147 | -0.77% | ||
| Oct 21 | $0.00148 | -7.09% | ||
| Sep 16 | $0.00403 | -16.66% | ||
| Sep 9 | $0.0053 | -4.01% | ||
| Sep 2 | $0.00599 | -15.17% | ||
| Aug 26 | $0.00706 | -17.30% | ||
Previous Next