Zebec Protocol Historical Data

ZBC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00992
+3.28%
$ 3.6 million $ 13.22 million
Sep 25, 2023 $ 0.00961
-4.57%
$ 3.49 million $ 11.05 million
Sep 24, 2023 $ 0.0101
+1.40%
$ 3.66 million $ 7.43 million
Sep 23, 2023 $ 0.00992
-0.15%
$ 3.6 million $ 8.35 million
Sep 22, 2023 $ 0.00994
-0.86%
$ 3.61 million $ 10.26 million
Sep 21, 2023 $ 0.01
+0.91%
$ 3.64 million $ 11.86 million
Sep 20, 2023 $ 0.00993
-0.94%
$ 3.61 million $ 11.89 million
Sep 19, 2023 $ 0.01
-6.18%
$ 3.64 million $ 12.33 million
Sep 18, 2023 $ 0.0107
-0.42%
$ 3.88 million $ 12.39 million
Sep 17, 2023 $ 0.0107
-3.37%
$ 3.9 million $ 8.24 million
Sep 16, 2023 $ 0.0111
+0.28%
$ 4.03 million $ 9.77 million
Sep 15, 2023 $ 0.0111
-1.65%
$ 4.02 million $ 10.4 million
Sep 14, 2023 $ 0.0113
-1.48%
$ 4.09 million $ 12.34 million
Sep 13, 2023 $ 0.0114
+0.71%
$ 4.15 million $ 13.79 million
Sep 12, 2023 $ 0.0114
+3.39%
$ 4.12 million $ 12.64 million
Sep 11, 2023 $ 0.011
-5.85%
$ 3.99 million $ 10.78 million
Sep 10, 2023 $ 0.0117
-1.63%
$ 4.24 million $ 8.86 million
Sep 9, 2023 $ 0.0119
-1.80%
$ 4.31 million $ 9.28 million
Sep 8, 2023 $ 0.0121
+4.25%
$ 4.39 million $ 8.97 million
Sep 7, 2023 $ 0.0116
+0.19%
$ 4.21 million $ 8.86 million
Sep 6, 2023 $ 0.0116
-3.31%
$ 4.2 million $ 9.61 million
Sep 5, 2023 $ 0.012
+0.93%
$ 4.34 million $ 9.84 million
Sep 4, 2023 $ 0.0118
-2.49%
$ 4.3 million $ 11.8 million
Sep 3, 2023 $ 0.0122
-0.75%
$ 4.41 million $ 20.36 million
Sep 2, 2023 $ 0.0122
+1.08%
$ 4.45 million $ 18.4 million
Sep 1, 2023 $ 0.0121
+0.09%
$ 4.4 million $ 39.35 million
Aug 31, 2023 $ 0.0121
-5.77%
$ 4.39 million $ 20.68 million
Aug 30, 2023 $ 0.0128
+6.55%
$ 4.66 million $ 21.14 million
Aug 29, 2023 $ 0.0121
-2.48%
$ 4.38 million $ 20.44 million
Aug 28, 2023 $ 0.0124
-0.17%
$ 4.49 million $ 22.7 million
Aug 27, 2023 $ 0.0124
+1.18%
$ 4.5 million $ 20.97 million
Aug 26, 2023 $ 0.0122
+2.09%
$ 4.44 million $ 20.62 million
Aug 25, 2023 $ 0.012
-4.35%
$ 4.35 million $ 19.85 million
Aug 24, 2023 $ 0.0125
-7.81%
$ 4.55 million $ 39.68 million
Aug 23, 2023 $ 0.0136
-7.06%
$ 4.94 million $ 30.81 million
Aug 22, 2023 $ 0.0146
+13.48%
$ 5.31 million $ 51.1 million
Aug 21, 2023 $ 0.0129
+3.06%
$ 4.68 million $ 37.64 million
Aug 20, 2023 $ 0.0125
+10.25%
$ 4.54 million $ 22.35 million
Aug 19, 2023 $ 0.0113
+4.17%
$ 4.12 million $ 19.18 million
Aug 18, 2023 $ 0.0109
+3.68%
$ 3.95 million $ 10.87 million
Aug 17, 2023 $ 0.0105
+1.90%
$ 3.81 million $ 10.2 million
Aug 16, 2023 $ 0.0103
-6.59%
$ 3.74 million $ 7.62 million
Aug 15, 2023 $ 0.011
+4.40%
$ 4.01 million $ 13.21 million
Aug 14, 2023 $ 0.0106
+6.71%
$ 3.84 million $ 10.9 million
Aug 13, 2023 $ 0.0099
+3.55%
$ 3.6 million $ 11.24 million
Aug 12, 2023 $ 0.00956
+0.63%
$ 3.47 million $ 9.65 million
Aug 11, 2023 $ 0.0095
+1.33%
$ 3.45 million $ 11.19 million
Aug 10, 2023 $ 0.00938
-1.37%
$ 3.41 million $ 9.06 million
Aug 9, 2023 $ 0.00951
+2.06%
$ 3.45 million $ 9.02 million
Aug 8, 2023 $ 0.00932
+9.72%
$ 3.38 million $ 10.1 million