Zebec Protocol Historical Data

ZBC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0106
-1.86%
$ 3.85 million $ 4.32 million
Jun 18, 2023 $ 0.0108
-0.10%
$ 3.93 million $ 4.19 million
Jun 17, 2023 $ 0.0108
+0.16%
$ 3.93 million $ 4.54 million
Jun 16, 2023 $ 0.0108
-1.80%
$ 3.93 million $ 4.35 million
Jun 15, 2023 $ 0.011
+4.26%
$ 4 million $ 3.87 million
Jun 14, 2023 $ 0.0106
-0.48%
$ 3.83 million $ 3.91 million
Jun 13, 2023 $ 0.0106
+3.61%
$ 3.85 million $ 3.34 million
Jun 12, 2023 $ 0.0102
-0.53%
$ 3.72 million $ 6.84 million
Jun 11, 2023 $ 0.0103
-2.26%
$ 3.73 million $ 5.92 million
Jun 10, 2023 $ 0.0105
-10.22%
$ 3.82 million $ 5.23 million
Jun 9, 2023 $ 0.0117
-1.23%
$ 4.26 million $ 5 million
Jun 8, 2023 $ 0.0119
-0.24%
$ 4.31 million $ 7.88 million
Jun 7, 2023 $ 0.0119
+0.56%
$ 4.32 million $ 5.33 million
Jun 6, 2023 $ 0.0118
-0.36%
$ 4.3 million $ 7.92 million
Jun 5, 2023 $ 0.0119
-3.30%
$ 4.31 million $ 8.22 million
Jun 4, 2023 $ 0.0123
-0.85%
$ 4.46 million $ 7.68 million
Jun 3, 2023 $ 0.0124
-1.28%
$ 4.5 million $ 5.25 million
Jun 2, 2023 $ 0.0125
+3.57%
$ 4.56 million $ 5.83 million
Jun 1, 2023 $ 0.0121
-1.75%
$ 4.4 million $ 2.5 million
May 31, 2023 $ 0.0123
-1.29%
$ 4.48 million $ 4.6 million
May 30, 2023 $ 0.0125
-1.01%
$ 4.54 million $ 4.9 million
May 29, 2023 $ 0.0126
-2.02%
$ 4.58 million $ 4.73 million
May 28, 2023 $ 0.0129
-0.83%
$ 4.68 million $ 6.65 million
May 27, 2023 $ 0.013
+2.96%
$ 4.71 million $ 5.65 million
May 26, 2023 $ 0.0126
+3.12%
$ 4.58 million $ 4.97 million
May 25, 2023 $ 0.0122
-5.87%
$ 4.44 million $ 9.26 million
May 24, 2023 $ 0.013
-6.86%
$ 4.72 million $ 8.05 million
May 23, 2023 $ 0.0139
-4.88%
$ 5.06 million $ 8.3 million
May 22, 2023 $ 0.0146
-1.39%
$ 5.32 million $ 8.32 million
May 21, 2023 $ 0.0149
-1.65%
$ 5.4 million $ 6.26 million
May 20, 2023 $ 0.0151
+1.48%
$ 5.49 million $ 7.97 million
May 19, 2023 $ 0.0149
+1.09%
$ 5.41 million $ 8.37 million
May 18, 2023 $ 0.0147
-0.68%
$ 5.35 million $ 6.66 million
May 17, 2023 $ 0.0148
-0.05%
$ 5.38 million $ 5.16 million
May 16, 2023 $ 0.0148
-0.72%
$ 5.38 million $ 8.42 million
May 15, 2023 $ 0.0149
-1.21%
$ 5.42 million $ 6.37 million
May 14, 2023 $ 0.0151
-2.21%
$ 5.49 million $ 6.95 million
May 13, 2023 $ 0.0155
+4.10%
$ 5.62 million $ 7.11 million
May 12, 2023 $ 0.0149
-0.96%
$ 5.4 million $ 10.36 million
May 11, 2023 $ 0.015
+0.17%
$ 5.45 million $ 7.7 million
May 10, 2023 $ 0.015
-0.71%
$ 5.44 million $ 8.4 million
May 9, 2023 $ 0.0151
+0.09%
$ 5.48 million $ 7.83 million
May 8, 2023 $ 0.0151
-7.82%
$ 5.47 million $ 24.83 million
May 7, 2023 $ 0.0163
+0.86%
$ 5.94 million $ 8.69 million
May 6, 2023 $ 0.0162
-2.51%
$ 5.89 million $ 7.23 million
May 5, 2023 $ 0.0166
+1.51%
$ 6.04 million $ 6.76 million
May 4, 2023 $ 0.0164
+0.97%
$ 5.95 million $ 8.1 million
May 3, 2023 $ 0.0162
-1.65%
$ 5.89 million $ 8.43 million
May 2, 2023 $ 0.0165
+1.59%
$ 5.99 million $ 10.08 million
May 1, 2023 $ 0.0162
-6.35%
$ 5.89 million $ 10.6 million