Zebec Protocol Historical Data

ZBC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0162
-6.32%
$ 5.88 million $ 7.31 million
Apr 1, 2023 $ 0.0173
+1.81%
$ 6.28 million $ 6.56 million
Mar 31, 2023 $ 0.017
+3.73%
$ 6.17 million $ 11.17 million
Mar 30, 2023 $ 0.0164
+5.99%
$ 5.95 million $ 6.92 million
Mar 29, 2023 $ 0.0154
+1.50%
$ 5.61 million $ 6.62 million
Mar 28, 2023 $ 0.0152
+1.06%
$ 5.53 million $ 11.2 million
Mar 27, 2023 $ 0.0151
-4.26%
$ 5.47 million $ 7.63 million
Mar 26, 2023 $ 0.0157
+4.34%
$ 5.71 million $ 17.88 million
Mar 25, 2023 $ 0.0151
-1.52%
$ 5.48 million $ 10.23 million
Mar 24, 2023 $ 0.0153
-2.77%
$ 5.56 million $ 13.25 million
Mar 23, 2023 $ 0.0157
+5.28%
$ 5.72 million $ 11.61 million
Mar 22, 2023 $ 0.015
+4.98%
$ 5.43 million $ 10.03 million
Mar 21, 2023 $ 0.0142
+1.39%
$ 5.17 million $ 11.5 million
Mar 20, 2023 $ 0.0141
-4.08%
$ 5.1 million $ 9.96 million
Mar 19, 2023 $ 0.0146
+1.62%
$ 5.32 million $ 8.75 million
Mar 18, 2023 $ 0.0144
-2.14%
$ 5.24 million $ 7.99 million
Mar 17, 2023 $ 0.0147
+5.01%
$ 5.35 million $ 8.91 million
Mar 16, 2023 $ 0.014
-0.86%
$ 5.09 million $ 7.69 million
Mar 15, 2023 $ 0.0142
+0.26%
$ 5.14 million $ 12.16 million
Mar 14, 2023 $ 0.0141
+0.68%
$ 5.13 million $ 9.36 million
Mar 13, 2023 $ 0.014
+8.95%
$ 5.09 million $ 9.16 million
Mar 12, 2023 $ 0.0129
+10.33%
$ 4.67 million $ 7.63 million
Mar 11, 2023 $ 0.0117
-0.52%
$ 4.24 million $ 7.67 million
Mar 10, 2023 $ 0.0117
-6.14%
$ 4.26 million $ 7.32 million
Mar 9, 2023 $ 0.0125
+3.42%
$ 4.54 million $ 6.38 million
Mar 8, 2023 $ 0.0121
-8.36%
$ 4.39 million $ 9.47 million
Mar 7, 2023 $ 0.0132
-3.60%
$ 4.79 million $ 5.56 million
Mar 6, 2023 $ 0.0137
-4.95%
$ 4.97 million $ 6.39 million
Mar 5, 2023 $ 0.0144
+3.32%
$ 5.23 million $ 11.08 million
Mar 4, 2023 $ 0.0139
+2.24%
$ 5.06 million $ 6.75 million
Mar 3, 2023 $ 0.0136
-9.28%
$ 4.95 million $ 12.71 million
Mar 2, 2023 $ 0.015
-5.79%
$ 5.45 million $ 10.23 million
Mar 1, 2023 $ 0.0159
+2.28%
$ 5.79 million $ 8.13 million
Feb 28, 2023 $ 0.0156
-6.97%
$ 5.66 million $ 10.26 million
Feb 27, 2023 $ 0.0167
-0.36%
$ 6.08 million $ 16.12 million
Feb 26, 2023 $ 0.0168
-1.00%
$ 6.1 million $ 26.37 million
Feb 25, 2023 $ 0.017
+3.90%
$ 6.17 million $ 18.42 million
Feb 24, 2023 $ 0.0163
-5.54%
$ 5.93 million $ 18.58 million
Feb 23, 2023 $ 0.0173
+2.45%
$ 6.28 million $ 15.64 million
Feb 22, 2023 $ 0.0169
-1.21%
$ 6.13 million $ 8.33 million
Feb 21, 2023 $ 0.0171
+9.08%
$ 6.21 million $ 13.61 million
Feb 20, 2023 $ 0.0157
+2.11%
$ 5.69 million $ 11.52 million
Feb 19, 2023 $ 0.0153
+3.21%
$ 5.57 million $ 11.2 million
Feb 18, 2023 $ 0.0149
+11.88%
$ 5.4 million $ 28.34 million
Feb 17, 2023 $ 0.0133
+2.18%
$ 4.82 million $ 11.78 million
Feb 16, 2023 $ 0.013
+1.30%
$ 4.72 million $ 27.16 million
Feb 15, 2023 $ 0.0128
+7.55%
$ 4.66 million $ 8.43 million
Feb 14, 2023 $ 0.0119
-0.23%
$ 4.33 million $ 6.69 million
Feb 13, 2023 $ 0.012
-6.05%
$ 4.34 million $ 6.07 million
Feb 12, 2023 $ 0.0127
-0.75%
$ 4.62 million $ 8.62 million