Zebec Protocol Historical Data

ZBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0117
-0.52%
$ 4.24 million $ 7.67 million
Mar 10, 2023 $ 0.0117
-6.14%
$ 4.26 million $ 7.32 million
Mar 9, 2023 $ 0.0125
+3.42%
$ 4.54 million $ 6.38 million
Mar 8, 2023 $ 0.0121
-8.36%
$ 4.39 million $ 9.47 million
Mar 7, 2023 $ 0.0132
-3.60%
$ 4.79 million $ 5.56 million
Mar 6, 2023 $ 0.0137
-4.95%
$ 4.97 million $ 6.39 million
Mar 5, 2023 $ 0.0144
+3.32%
$ 5.23 million $ 11.08 million
Mar 4, 2023 $ 0.0139
+2.24%
$ 5.06 million $ 6.75 million
Mar 3, 2023 $ 0.0136
-9.28%
$ 4.95 million $ 12.71 million
Mar 2, 2023 $ 0.015
-5.79%
$ 5.45 million $ 10.23 million
Mar 1, 2023 $ 0.0159
+2.28%
$ 5.79 million $ 8.13 million
Feb 28, 2023 $ 0.0156
-6.97%
$ 5.66 million $ 10.26 million
Feb 27, 2023 $ 0.0167
-0.36%
$ 6.08 million $ 16.12 million
Feb 26, 2023 $ 0.0168
-1.00%
$ 6.1 million $ 26.37 million
Feb 25, 2023 $ 0.017
+3.90%
$ 6.17 million $ 18.42 million
Feb 24, 2023 $ 0.0163
-5.54%
$ 5.93 million $ 18.58 million
Feb 23, 2023 $ 0.0173
+2.45%
$ 6.28 million $ 15.64 million
Feb 22, 2023 $ 0.0169
-1.21%
$ 6.13 million $ 8.33 million
Feb 21, 2023 $ 0.0171
+9.08%
$ 6.21 million $ 13.61 million
Feb 20, 2023 $ 0.0157
+2.11%
$ 5.69 million $ 11.52 million
Feb 19, 2023 $ 0.0153
+3.21%
$ 5.57 million $ 11.2 million
Feb 18, 2023 $ 0.0149
+11.88%
$ 5.4 million $ 28.34 million
Feb 17, 2023 $ 0.0133
+2.18%
$ 4.82 million $ 11.78 million
Feb 16, 2023 $ 0.013
+1.30%
$ 4.72 million $ 27.16 million
Feb 15, 2023 $ 0.0128
+7.55%
$ 4.66 million $ 8.43 million
Feb 14, 2023 $ 0.0119
-0.23%
$ 4.33 million $ 6.69 million
Feb 13, 2023 $ 0.012
-6.05%
$ 4.34 million $ 6.07 million
Feb 12, 2023 $ 0.0127
-0.75%
$ 4.62 million $ 8.62 million
Feb 11, 2023 $ 0.0128
+2.65%
$ 4.66 million $ 8.36 million
Feb 10, 2023 $ 0.0125
-1.99%
$ 4.54 million $ 9.27 million
Feb 9, 2023 $ 0.0127
-5.39%
$ 4.63 million $ 7.19 million
Feb 8, 2023 $ 0.0135
+5.54%
$ 4.89 million $ 5.54 million
Feb 7, 2023 $ 0.0128
+1.94%
$ 4.64 million $ 4.51 million
Feb 6, 2023 $ 0.0125
+0.88%
$ 4.55 million $ 5.22 million
Feb 5, 2023 $ 0.0124
+2.54%
$ 4.51 million $ 6.44 million
Feb 4, 2023 $ 0.0121
+0.18%
$ 4.4 million $ 7.44 million
Feb 3, 2023 $ 0.0121
-0.65%
$ 4.39 million $ 5.35 million
Feb 2, 2023 $ 0.0122
+2.14%
$ 4.42 million $ 5.47 million
Feb 1, 2023 $ 0.0119
-2.77%
$ 4.33 million $ 5.67 million
Jan 31, 2023 $ 0.0123
+8.33%
$ 4.45 million $ 8.96 million
Jan 30, 2023 $ 0.0113
+4.21%
$ 4.11 million $ 6.55 million
Jan 29, 2023 $ 0.0109
+1.91%
$ 3.94 million $ 4.2 million
Jan 28, 2023 $ 0.0106
-4.21%
$ 3.87 million $ 5.66 million
Jan 27, 2023 $ 0.0111
-3.15%
$ 4.04 million $ 7.81 million
Jan 26, 2023 $ 0.0115
+3.83%
$ 4.17 million $ 4.64 million
Jan 25, 2023 $ 0.0111
+2.24%
$ 4.01 million $ 4.44 million
Jan 24, 2023 $ 0.0108
-6.60%
$ 3.93 million $ 5.96 million
Jan 23, 2023 $ 0.0116
-1.62%
$ 4.2 million $ 6.86 million
Jan 22, 2023 $ 0.0118
+13.90%
$ 4.27 million $ 8.39 million
Jan 21, 2023 $ 0.0103
+8.89%
$ 3.75 million $ 6.04 million