Zebec Protocol Historical Data

ZBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00949
+0.55%
$ 3.45 million $ 5.55 million
Jan 19, 2023 $ 0.00944
-2.09%
$ 3.43 million $ 5.73 million
Jan 18, 2023 $ 0.00964
-5.70%
$ 3.5 million $ 13.79 million
Jan 17, 2023 $ 0.0102
+0.99%
$ 3.71 million $ 5.98 million
Jan 16, 2023 $ 0.0101
-0.35%
$ 3.68 million $ 6.65 million
Jan 15, 2023 $ 0.0102
-2.10%
$ 3.69 million $ 9.18 million
Jan 14, 2023 $ 0.0104
+4.03%
$ 3.77 million $ 6.21 million
Jan 13, 2023 $ 0.00997
-4.71%
$ 3.63 million $ 7.02 million
Jan 12, 2023 $ 0.0105
+5.70%
$ 3.8 million $ 5.41 million
Jan 11, 2023 $ 0.0099
-5.68%
$ 3.6 million $ 5.37 million
Jan 10, 2023 $ 0.0105
-2.84%
$ 3.81 million $ 6.4 million
Jan 9, 2023 $ 0.0108
-2.04%
$ 3.92 million $ 8.57 million
Jan 8, 2023 $ 0.011
-1.70%
$ 4.01 million $ 7.94 million
Jan 7, 2023 $ 0.0112
+5.45%
$ 4.07 million $ 8.83 million
Jan 6, 2023 $ 0.0106
-3.19%
$ 3.86 million $ 4.16 million
Jan 5, 2023 $ 0.011
-7.18%
$ 3.99 million $ 5.47 million
Jan 4, 2023 $ 0.0118
-2.10%
$ 4.3 million $ 5.78 million
Jan 3, 2023 $ 0.0121
-2.54%
$ 4.39 million $ 6.01 million
Jan 2, 2023 $ 0.0124
+2.08%
$ 4.51 million $ 6.59 million
Jan 1, 2023 $ 0.0122
+3.25%
$ 4.41 million $ 5.14 million
Dec 31, 2022 $ 0.0118
-3.46%
$ 4.27 million $ 5.4 million
Dec 30, 2022 $ 0.0122
-10.05%
$ 4.43 million $ 7.08 million
Dec 29, 2022 $ 0.0136
+3.43%
$ 4.92 million $ 9.12 million
Dec 28, 2022 $ 0.0131
+5.52%
$ 4.76 million $ 8.46 million
Dec 27, 2022 $ 0.0124
-7.28%
$ 4.51 million $ 8.4 million
Dec 26, 2022 $ 0.0134
-10.73%
$ 4.87 million $ 13.11 million
Dec 25, 2022 $ 0.015
-4.70%
$ 5.45 million $ 9.25 million
Dec 24, 2022 $ 0.0157
+4.59%
$ 5.72 million $ 13.6 million
Dec 23, 2022 $ 0.0151
-10.26%
$ 5.47 million $ 14.31 million
Dec 22, 2022 $ 0.0168
-1.11%
$ 6.09 million $ 15.04 million
Dec 21, 2022 $ 0.017
+2.27%
$ 6.16 million $ 13.16 million
Dec 20, 2022 $ 0.0166
+0.11%
$ 6.02 million $ 11.41 million
Dec 19, 2022 $ 0.0166
+0.13%
$ 6.02 million $ 10.93 million
Dec 18, 2022 $ 0.0165
+2.97%
$ 6.01 million $ 7.14 million
Dec 17, 2022 $ 0.0161
+3.41%
$ 5.84 million $ 8.12 million
Dec 16, 2022 $ 0.0155
-10.75%
$ 5.64 million $ 9.28 million
Dec 15, 2022 $ 0.0174
-0.07%
$ 6.32 million $ 7.53 million
Dec 14, 2022 $ 0.0174
+6.83%
$ 6.33 million $ 6.75 million
Dec 13, 2022 $ 0.0163
-5.56%
$ 5.92 million $ 8.06 million
Dec 12, 2022 $ 0.0173
-7.10%
$ 6.27 million $ 8.99 million
Dec 11, 2022 $ 0.0186
-1.90%
$ 6.75 million $ 8.14 million
Dec 10, 2022 $ 0.019
+18.08%
$ 6.88 million $ 11.76 million
Dec 9, 2022 $ 0.0161
+6.16%
$ 5.83 million $ 6.28 million
Dec 8, 2022 $ 0.0151
+11.18%
$ 5.49 million $ 9.28 million
Dec 7, 2022 $ 0.0136
+2.03%
$ 4.94 million $ 6.44 million
Dec 6, 2022 $ 0.0133
-0.63%
$ 4.84 million $ 5.37 million
Dec 5, 2022 $ 0.0134
-4.24%
$ 4.87 million $ 6.52 million
Dec 4, 2022 $ 0.014
+0.44%
$ 5.09 million $ 10.36 million
Dec 3, 2022 $ 0.0139
+2.61%
$ 5.06 million $ 10.01 million
Dec 2, 2022 $ 0.0136
+8.07%
$ 4.94 million $ 10.16 million