Zebec Protocol Historical Data

ZBC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00997
+5.08%
$ 3.33 million $ 371,910
Jul 25, 2022 $ 0.00949
-2.18%
$ 3.17 million $ 647,161
Jul 24, 2022 $ 0.0097
-0.41%
$ 3.24 million $ 986,434
Jul 23, 2022 $ 0.00974
-0.27%
$ 3.25 million $ 671,280
Jul 22, 2022 $ 0.00977
-1.60%
$ 3.26 million $ 818,723
Jul 21, 2022 $ 0.00993
-1.12%
$ 3.31 million $ 2.39 million
Jul 20, 2022 $ 0.01
-3.20%
$ 3.35 million $ 1.44 million
Jul 19, 2022 $ 0.0104
+3.96%
$ 3.46 million $ 1.58 million
Jul 18, 2022 $ 0.00998
+3.62%
$ 3.33 million $ 1.57 million
Jul 17, 2022 $ 0.00963
+0.22%
$ 3.21 million $ 1.47 million
Jul 16, 2022 $ 0.00961
-3.62%
$ 3.21 million $ 1.53 million
Jul 15, 2022 $ 0.00997
-1.84%
$ 3.33 million $ 1.6 million
Jul 14, 2022 $ 0.0102
+1.73%
$ 3.39 million $ 1.57 million
Jul 13, 2022 $ 0.00999
-6.25%
$ 3.33 million $ 1.39 million
Jul 12, 2022 $ 0.0107
-3.61%
$ 3.56 million $ 1.34 million
Jul 11, 2022 $ 0.0111
-14.50%
$ 3.69 million $ 3.73 million
Jul 10, 2022 $ 0.0129
+31.10%
$ 4.31 million $ 6.46 million
Jul 9, 2022 $ 0.00986
+4.11%
$ 3.29 million $ 1.72 million
Jul 8, 2022 $ 0.00948
+2.73%
$ 3.16 million $ 1.57 million
Jul 7, 2022 $ 0.00922
-0.81%
$ 3.08 million $ 1.49 million
Jul 6, 2022 $ 0.0093
-4.56%
$ 3.1 million $ 1.93 million
Jul 5, 2022 $ 0.00974
+0.44%
$ 3.25 million $ 1.87 million
Jul 4, 2022 $ 0.0097
-0.22%
$ 3.24 million $ 1.7 million
Jul 3, 2022 $ 0.00972
-1.55%
$ 3.24 million $ 1.57 million
Jul 2, 2022 $ 0.00988
+2.28%
$ 3.3 million $ 1.67 million
Jul 1, 2022 $ 0.00966
-2.47%
$ 3.22 million $ 1.57 million
Jun 30, 2022 $ 0.0099
-2.36%
$ 3.3 million $ 1.71 million
Jun 29, 2022 $ 0.0101
-7.37%
$ 3.38 million $ 1.74 million
Jun 28, 2022 $ 0.0109
+1.32%
$ 3.65 million $ 2.34 million
Jun 27, 2022 $ 0.0108
-1.21%
$ 3.6 million $ 2.3 million
Jun 26, 2022 $ 0.0109
+1.84%
$ 3.65 million $ 2.44 million
Jun 25, 2022 $ 0.0107
-2.94%
$ 3.58 million $ 2.54 million
Jun 24, 2022 $ 0.0111
+4.78%
$ 3.69 million $ 2.26 million
Jun 23, 2022 $ 0.0106
-0.97%
$ 3.52 million $ 2.14 million
Jun 22, 2022 $ 0.0107
-3.97%
$ 3.56 million $ 2.19 million
Jun 21, 2022 $ 0.0111
-2.44%
$ 3.71 million $ 2.4 million
Jun 20, 2022 $ 0.0114
+4.59%
$ 3.8 million $ 2.28 million
Jun 19, 2022 $ 0.0108
+0.01%
$ 3.62 million $ 2.18 million
Jun 18, 2022 $ 0.0108
-4.09%
$ 3.62 million $ 2.38 million
Jun 17, 2022 $ 0.0113
+1.63%
$ 3.77 million $ 2.28 million
Jun 16, 2022 $ 0.0111
-1.76%
$ 3.71 million $ 2.34 million
Jun 15, 2022 $ 0.0113
-2.78%
$ 3.78 million $ 2.4 million
Jun 14, 2022 $ 0.0116
-0.48%
$ 3.89 million $ 2.43 million
Jun 13, 2022 $ 0.0117
-8.10%
$ 3.91 million $ 2.63 million
Jun 12, 2022 $ 0.0127
-7.13%
$ 4.25 million $ 2.65 million
Jun 11, 2022 $ 0.0137
-4.64%
$ 4.58 million $ 2.2 million
Jun 10, 2022 $ 0.0144
-2.34%
$ 4.8 million $ 2.66 million
Jun 9, 2022 $ 0.0147
-3.60%
$ 4.91 million $ 2.67 million
Jun 8, 2022 $ 0.0153
-1.58%
$ 5.1 million $ 2.56 million
Jun 7, 2022 $ 0.0155
+1.32%
$ 5.18 million $ 2.78 million