Zebec Protocol Historical Data

ZBC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00493
-0.88%
$ 1.79 million $ 3,622
Sep 9, 2024 $ 0.00498
-9.85%
$ 1.81 million $ 952
Sep 8, 2024 $ 0.00552
-7.82%
$ 2.01 million $ 1,079
Sep 7, 2024 $ 0.00599
+0.17%
$ 2.18 million $ 1,383
Sep 6, 2024 $ 0.00598
-5.83%
$ 2.17 million $ 19,535
Sep 5, 2024 $ 0.00798
-7.42%
$ 2.9 million $ 64
Sep 4, 2024 $ 0.00862
+10.37%
$ 3.13 million $ 12,377
Sep 3, 2024 $ 0.0101
+42.52%
$ 3.66 million $ 3
Sep 2, 2024 $ 0.00707
+0.16%
$ 2.57 million $ 1,002
Sep 1, 2024 $ 0.00706
-30.23%
$ 2.56 million $ 725
Aug 31, 2024 $ 0.0101
-0.39%
$ 3.68 million $ 1
Aug 30, 2024 $ 0.0102
+37.37%
$ 3.69 million $ 29
Aug 29, 2024 $ 0.0074
-1.34%
$ 2.69 million $ 354
Aug 28, 2024 $ 0.0075
-1.95%
$ 2.72 million $ 823
Aug 27, 2024 $ 0.00765
-26.69%
$ 2.78 million $ 6,240
Aug 26, 2024 $ 0.0104
+22.15%
$ 3.79 million $ 888
Aug 25, 2024 $ 0.00831
-11.18%
$ 3.02 million $ 2,442
Aug 24, 2024 $ 0.00937
-12.51%
$ 3.4 million $ 9,219
Aug 23, 2024 $ 0.0107
+13.10%
$ 3.89 million $ 5,754
Aug 22, 2024 $ 0.00948
-8.62%
$ 3.44 million $ 2,472
Aug 21, 2024 $ 0.0104
+12.45%
$ 3.77 million $ 7,018
Aug 20, 2024 $ 0.00923
+2.53%
$ 3.35 million $ 6,520
Aug 19, 2024 $ 0.009
-18.71%
$ 3.27 million $ 12,710
Aug 18, 2024 $ 0.0111
+1.41%
$ 4.02 million $ 882
Aug 17, 2024 $ 0.0109
-0.13%
$ 3.96 million $ 606
Aug 16, 2024 $ 0.0109
+0.34%
$ 3.97 million $ 397
Aug 15, 2024 $ 0.0109
+2.33%
$ 3.96 million $ 936
Aug 14, 2024 $ 0.0106
-3.00%
$ 3.87 million $ 2,645
Aug 13, 2024 $ 0.011
+6.90%
$ 3.99 million $ 1,821
Aug 12, 2024 $ 0.0103
-4.56%
$ 3.73 million $ 7,377
Aug 11, 2024 $ 0.0108
-6.88%
$ 3.91 million $ 3,658
Aug 10, 2024 $ 0.0115
-2.48%
$ 4.19 million $ 3,351
Aug 9, 2024 $ 0.0118
-0.06%
$ 4.3 million $ 3,963
Aug 8, 2024 $ 0.0119
+2.21%
$ 4.3 million $ 1,408
Aug 7, 2024 $ 0.0116
+1.41%
$ 4.21 million $ 3,559
Aug 6, 2024 $ 0.0114
+3.05%
$ 4.15 million $ 1,153
Aug 5, 2024 $ 0.0111
-9.49%
$ 4.03 million $ 2,543
Aug 4, 2024 $ 0.0123
+2.95%
$ 4.45 million $ 451
Aug 3, 2024 $ 0.0119
+0.43%
$ 4.32 million $ 600
Aug 2, 2024 $ 0.0119
-6.11%
$ 4.31 million $ 1,696
Aug 1, 2024 $ 0.0126
+1.12%
$ 4.59 million $ 1,423
Jul 31, 2024 $ 0.0125
-1.52%
$ 4.54 million $ 414
Jul 30, 2024 $ 0.0127
-0.65%
$ 4.61 million $ 448
Jul 29, 2024 $ 0.0128
-1.80%
$ 4.64 million $ 1,816
Jul 28, 2024 $ 0.013
+1.53%
$ 4.72 million $ 458
Jul 27, 2024 $ 0.0128
+4.31%
$ 4.65 million $ 842
Jul 26, 2024 $ 0.0123
-3.12%
$ 4.46 million $ 2,134
Jul 25, 2024 $ 0.0127
-4.59%
$ 4.6 million $ 102
Jul 24, 2024 $ 0.0133
+5.08%
$ 4.82 million $ 1,324
Jul 23, 2024 $ 0.0126
-3.54%
$ 4.59 million $ 5,580