Zebec Protocol Historical Data

ZBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0106
-3.00%
$ 3.87 million $ 2,645
Aug 13, 2024 $ 0.011
+6.90%
$ 3.99 million $ 1,821
Aug 12, 2024 $ 0.0103
-4.56%
$ 3.73 million $ 7,377
Aug 11, 2024 $ 0.0108
-6.88%
$ 3.91 million $ 3,658
Aug 10, 2024 $ 0.0115
-2.48%
$ 4.19 million $ 3,351
Aug 9, 2024 $ 0.0118
-0.06%
$ 4.3 million $ 3,963
Aug 8, 2024 $ 0.0119
+2.21%
$ 4.3 million $ 1,408
Aug 7, 2024 $ 0.0116
+1.41%
$ 4.21 million $ 3,559
Aug 6, 2024 $ 0.0114
+3.05%
$ 4.15 million $ 1,153
Aug 5, 2024 $ 0.0111
-9.49%
$ 4.03 million $ 2,543
Aug 4, 2024 $ 0.0123
+2.95%
$ 4.45 million $ 451
Aug 3, 2024 $ 0.0119
+0.43%
$ 4.32 million $ 600
Aug 2, 2024 $ 0.0119
-6.11%
$ 4.31 million $ 1,696
Aug 1, 2024 $ 0.0126
+1.12%
$ 4.59 million $ 1,423
Jul 31, 2024 $ 0.0125
-1.52%
$ 4.54 million $ 414
Jul 30, 2024 $ 0.0127
-0.65%
$ 4.61 million $ 448
Jul 29, 2024 $ 0.0128
-1.80%
$ 4.64 million $ 1,816
Jul 28, 2024 $ 0.013
+1.53%
$ 4.72 million $ 458
Jul 27, 2024 $ 0.0128
+4.31%
$ 4.65 million $ 842
Jul 26, 2024 $ 0.0123
-3.12%
$ 4.46 million $ 2,134
Jul 25, 2024 $ 0.0127
-4.59%
$ 4.6 million $ 102
Jul 24, 2024 $ 0.0133
+5.08%
$ 4.82 million $ 1,324
Jul 23, 2024 $ 0.0126
-3.54%
$ 4.59 million $ 5,580
Jul 22, 2024 $ 0.0131
-0.60%
$ 4.76 million $ 1,490
Jul 21, 2024 $ 0.0132
+0.70%
$ 4.79 million $ 2,228
Jul 20, 2024 $ 0.0131
-6.62%
$ 4.75 million $ 143
Jul 19, 2024 $ 0.014
+0.88%
$ 5.09 million $ 2,385
Jul 18, 2024 $ 0.0139
-2.35%
$ 5.05 million $ 1,035
Jul 17, 2024 $ 0.0142
-0.93%
$ 5.17 million $ 2,476
Jul 16, 2024 $ 0.0144
-0.50%
$ 5.22 million $ 5,282
Jul 15, 2024 $ 0.0144
+3.45%
$ 5.24 million $ 6,014
Jul 14, 2024 $ 0.014
+0.24%
$ 5.07 million $ 10,992
Jul 13, 2024 $ 0.0139
+1.17%
$ 5.06 million $ 3,773
Jul 12, 2024 $ 0.0138
-12.08%
$ 5 million $ 5,632
Jul 11, 2024 $ 0.0157
+4.54%
$ 5.68 million $ 1,478
Jul 10, 2024 $ 0.015
-7.02%
$ 5.44 million $ 1,143
Jul 9, 2024 $ 0.0161
+0.40%
$ 5.85 million $ 2,547
Jul 8, 2024 $ 0.016
+2.92%
$ 5.82 million $ 3,069
Jul 7, 2024 $ 0.0156
-10.82%
$ 5.66 million $ 34,813
Jul 6, 2024 $ 0.0175
-1.01%
$ 6.35 million $ 6,169
Jul 5, 2024 $ 0.0177
-2.13%
$ 6.41 million $ 4,361
Jul 4, 2024 $ 0.018
-3.54%
$ 6.55 million $ 3,083
Jul 3, 2024 $ 0.0187
-1.84%
$ 6.79 million $ 6,177
Jul 2, 2024 $ 0.019
+1.30%
$ 6.92 million $ 9,968
Jul 1, 2024 $ 0.0188
+4.03%
$ 6.83 million $ 7,577
Jun 30, 2024 $ 0.0181
+0.23%
$ 6.56 million $ 9,466
Jun 29, 2024 $ 0.018
+0.04%
$ 6.55 million $ 9,248
Jun 28, 2024 $ 0.018
+0.00%
$ 6.55 million $ 11,856
Jun 27, 2024 $ 0.018
+1.52%
$ 6.55 million $ 9,204
Jun 26, 2024 $ 0.0178
-0.35%
$ 6.45 million $ 10,520