Coinranking
Zebec Protocol Historical Data
ZBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4 | $0.0119 | -2.39% | ||
| Aug 28 | $0.0122 | -1.86% | ||
| Aug 21 | $0.0122 | -2.14% | ||
| Aug 14 | $0.0113 | +14.53% | ||
| Aug 7 | $0.00956 | +12.30% | ||
| Jul 31 | $0.00851 | -10.93% | ||
| Jul 24 | $0.00956 | -4.54% | ||
| Jul 17 | $0.01 | -8.31% | ||
| Jul 10 | $0.0109 | +3.31% | ||
| Jul 3 | $0.0106 | -1.55% | ||
| Jun 26 | $0.0107 | -4.95% | ||
| Jun 19 | $0.0109 | +1.12% | ||
| Jun 12 | $0.0108 | +5.24% | ||
| Jun 5 | $0.0103 | -16.25% | ||
| May 29 | $0.0123 | -4.64% | ||
| May 22 | $0.013 | -12.60% | ||
| May 15 | $0.0151 | -0.09% | ||
| May 8 | $0.0155 | -5.39% | ||
| May 1 | $0.0163 | -5.69% | ||
| Apr 24 | $0.0174 | +11.23% | ||
| Apr 17 | $0.0159 | -8.81% | ||
| Apr 10 | $0.0174 | -2.97% | ||
| Apr 3 | $0.0179 | +10.82% | ||
| Mar 27 | $0.0162 | +2.96% | ||
| Mar 20 | $0.0151 | +2.91% | ||
| Mar 13 | $0.0144 | +12.02% | ||
| Mar 6 | $0.0117 | -18.95% | ||
| Feb 27 | $0.0144 | -14.39% | ||
| Feb 20 | $0.0168 | +9.57% | ||
| Feb 13 | $0.0153 | +20.50% | ||
| Feb 6 | $0.0127 | +2.53% | ||
| Jan 30 | $0.0124 | +14.42% | ||
| Jan 23 | $0.0106 | -9.51% | ||
| Jan 16 | $0.0118 | +15.86% | ||
| Jan 9 | $0.0102 | -7.91% | ||
| Jan 2 | $0.011 | -9.26% | ||
| Dec 26 | $0.0122 | -19.01% | ||
| Dec 19 | $0.015 | -9.32% | ||
| Dec 12 | $0.0165 | -10.99% | ||
| Dec 5 | $0.019 | +35.32% | ||
| Nov 28 | $0.014 | +17.45% | ||
| Nov 21 | $0.0119 | +4.65% | ||
| Nov 14 | $0.0116 | +35.97% | ||
| Nov 7 | $0.00884 | -43.68% | ||
| Oct 31 | $0.0157 | -2.24% | ||
| Oct 24 | $0.0161 | +6.93% | ||
| Oct 17 | $0.015 | -7.74% | ||
| Oct 10 | $0.0163 | +1.33% | ||
| Oct 3 | $0.0161 | +4.05% | ||
| Sep 26 | $0.0154 | +12.80% | ||