Zebec Protocol Historical Data

ZBC Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0151
-0.09%
$ 5.4 million $ 42.95 million
May 8 $ 0.0155
-5.39%
$ 5.49 million $ 66.22 million
May 1 $ 0.0163
-5.69%
$ 5.94 million $ 59.89 million
Apr 24 $ 0.0174
+11.23%
$ 6.3 million $ 63.86 million
Apr 17 $ 0.0159
-8.81%
$ 5.68 million $ 51.4 million
Apr 10 $ 0.0174
-2.97%
$ 6.31 million $ 57.81 million
Apr 3 $ 0.0179
+10.82%
$ 6.52 million $ 89.39 million
Mar 27 $ 0.0162
+2.96%
$ 5.88 million $ 57.41 million
Mar 20 $ 0.0151
+2.91%
$ 5.71 million $ 66.58 million
Mar 13 $ 0.0144
+12.02%
$ 5.32 million $ 55.26 million
Mar 6 $ 0.0117
-18.95%
$ 4.67 million $ 42.79 million
Feb 27 $ 0.0144
-14.39%
$ 5.23 million $ 75.28 million
Feb 20 $ 0.0168
+9.57%
$ 6.1 million $ 112.46 million
Feb 13 $ 0.0153
+20.50%
$ 5.57 million $ 99.67 million
Feb 6 $ 0.0127
+2.53%
$ 4.62 million $ 48.71 million
Jan 30 $ 0.0124
+14.42%
$ 4.51 million $ 45.88 million
Jan 23 $ 0.0106
-9.51%
$ 3.94 million $ 35.37 million
Jan 16 $ 0.0118
+15.86%
$ 4.27 million $ 52.12 million
Jan 9 $ 0.0102
-7.91%
$ 3.69 million $ 48.16 million
Jan 2 $ 0.011
-9.26%
$ 4.01 million $ 44.79 million
Dec 26 $ 0.0122
-19.01%
$ 4.41 million $ 56.71 million
Dec 19 $ 0.015
-9.32%
$ 5.45 million $ 87.71 million
Dec 12 $ 0.0165
-10.99%
$ 6.01 million $ 55.87 million
Dec 5 $ 0.019
+35.32%
$ 6.75 million $ 45.65 million
Nov 28 $ 0.014
+17.45%
$ 5.09 million $ 52.13 million
Nov 21 $ 0.0119
+4.65%
$ 4.33 million $ 35.45 million
Nov 14 $ 0.0116
+35.97%
$ 4.12 million $ 24.59 million
Nov 7 $ 0.00884
-43.68%
$ 3.1 million $ 29.21 million
Oct 31 $ 0.0157
-2.24%
$ 5.64 million $ 46.8 million
Oct 24 $ 0.0161
+6.93%
$ 5.76 million $ 30.22 million
Oct 17 $ 0.015
-7.74%
$ 5.38 million $ 31.22 million
Oct 10 $ 0.0163
+1.33%
$ 5.83 million $ 83.62 million
Oct 3 $ 0.0161
+4.05%
$ 5.73 million $ 118.87 million
Sep 26 $ 0.0154
+12.80%
$ 5.48 million $ 81.68 million
Sep 19 $ 0.0131
+19.00%
$ 4.85 million $ 40.12 million
Sep 12 $ 0.011
-15.31%
$ 4.07 million $ 21.38 million
Sep 5 $ 0.013
-15.63%
$ 4.7 million $ 41.47 million
Aug 29 $ 0.0154
-30.21%
$ -- $ 48.73 million
Aug 22 $ 0.0221
-39.46%
$ -- $ 101.6 million
Aug 15 $ 0.0365
+35.84%
$ -- $ 101.15 million
Aug 8 $ 0.0268
+70.07%
$ -- $ 97.83 million
Aug 1 $ 0.0158
+56.86%
$ -- $ 40.9 million
Jul 25 $ 0.0101
+3.68%
$ -- $ 6.72 million
Jul 18 $ 0.0097
+0.73%
$ -- $ 9.45 million
Jul 11 $ 0.00963
-25.48%
$ -- $ 12.62 million
Jul 4 $ 0.0129
+32.94%
$ -- $ 16.76 million
Jun 27 $ 0.00972
-11.09%
$ -- $ 12.9 million
Jun 20 $ 0.0109
+0.49%
$ -- $ 16.24 million
Jun 13 $ 0.0108
-14.85%
$ -- $ 16.64 million
Jun 6 $ 0.0127
-19.23%
$ -- $ 18.51 million