Zebec Protocol Historical Data

ZBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0131
-0.60%
$ 4.76 million $ 1,490
Jul 21, 2024 $ 0.0132
+0.70%
$ 4.79 million $ 2,228
Jul 20, 2024 $ 0.0131
-6.62%
$ 4.75 million $ 143
Jul 19, 2024 $ 0.014
+0.88%
$ 5.09 million $ 2,385
Jul 18, 2024 $ 0.0139
-2.35%
$ 5.05 million $ 1,035
Jul 17, 2024 $ 0.0142
-0.93%
$ 5.17 million $ 2,476
Jul 16, 2024 $ 0.0144
-0.50%
$ 5.22 million $ 5,282
Jul 15, 2024 $ 0.0144
+3.45%
$ 5.24 million $ 6,014
Jul 14, 2024 $ 0.014
+0.24%
$ 5.07 million $ 10,992
Jul 13, 2024 $ 0.0139
+1.17%
$ 5.06 million $ 3,773
Jul 12, 2024 $ 0.0138
-12.08%
$ 5 million $ 5,632
Jul 11, 2024 $ 0.0157
+4.54%
$ 5.68 million $ 1,478
Jul 10, 2024 $ 0.015
-7.02%
$ 5.44 million $ 1,143
Jul 9, 2024 $ 0.0161
+0.40%
$ 5.85 million $ 2,547
Jul 8, 2024 $ 0.016
+2.92%
$ 5.82 million $ 3,069
Jul 7, 2024 $ 0.0156
-10.82%
$ 5.66 million $ 34,813
Jul 6, 2024 $ 0.0175
-1.01%
$ 6.35 million $ 6,169
Jul 5, 2024 $ 0.0177
-2.13%
$ 6.41 million $ 4,361
Jul 4, 2024 $ 0.018
-3.54%
$ 6.55 million $ 3,083
Jul 3, 2024 $ 0.0187
-1.84%
$ 6.79 million $ 6,177
Jul 2, 2024 $ 0.019
+1.30%
$ 6.92 million $ 9,968
Jul 1, 2024 $ 0.0188
+4.03%
$ 6.83 million $ 7,577
Jun 30, 2024 $ 0.0181
+0.23%
$ 6.56 million $ 9,466
Jun 29, 2024 $ 0.018
+0.04%
$ 6.55 million $ 9,248
Jun 28, 2024 $ 0.018
+0.00%
$ 6.55 million $ 11,856
Jun 27, 2024 $ 0.018
+1.52%
$ 6.55 million $ 9,204
Jun 26, 2024 $ 0.0178
-0.35%
$ 6.45 million $ 10,520
Jun 25, 2024 $ 0.0178
-6.66%
$ 6.48 million $ 22,010
Jun 24, 2024 $ 0.0191
+5.23%
$ 6.94 million $ 824
Jun 23, 2024 $ 0.0182
+0.28%
$ 6.6 million $ 378
Jun 22, 2024 $ 0.0181
-4.73%
$ 6.58 million $ 1,117
Jun 21, 2024 $ 0.019
+3.03%
$ 6.91 million $ 688
Jun 20, 2024 $ 0.0185
+1.35%
$ 6.7 million $ 986
Jun 19, 2024 $ 0.0182
-1.80%
$ 6.61 million $ 14,804
Jun 18, 2024 $ 0.0185
-0.17%
$ 6.74 million $ 15,746
Jun 17, 2024 $ 0.0186
-0.39%
$ 6.75 million $ 16,897
Jun 16, 2024 $ 0.0187
+0.09%
$ 6.77 million $ 15,538
Jun 15, 2024 $ 0.0186
+0.26%
$ 6.77 million $ 15,710
Jun 14, 2024 $ 0.0187
+0.25%
$ 6.78 million $ 14,367
Jun 13, 2024 $ 0.0186
+2.43%
$ 6.76 million $ 16,571
Jun 12, 2024 $ 0.0182
-0.93%
$ 6.6 million $ 29,285
Jun 11, 2024 $ 0.0184
+0.61%
$ 6.67 million $ 17,196
Jun 10, 2024 $ 0.0182
-6.92%
$ 6.63 million $ 14,810
Jun 9, 2024 $ 0.0196
+5.78%
$ 7.12 million $ 78
Jun 8, 2024 $ 0.0185
-10.56%
$ 6.73 million $ 57,257
Jun 7, 2024 $ 0.0209
-4.77%
$ 7.59 million $ 46,389
Jun 6, 2024 $ 0.0219
+2.07%
$ 7.97 million $ 31,183
Jun 5, 2024 $ 0.0215
+2.14%
$ 7.81 million $ 12,554
Jun 4, 2024 $ 0.021
-3.51%
$ 7.64 million $ 8,886
Jun 3, 2024 $ 0.0218
-1.09%
$ 7.92 million $ 8,614