Zebec Protocol Historical Data

ZBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0178
-6.66%
$ 6.48 million $ 22,010
Jun 24, 2024 $ 0.0191
+5.23%
$ 6.94 million $ 824
Jun 23, 2024 $ 0.0182
+0.28%
$ 6.6 million $ 378
Jun 22, 2024 $ 0.0181
-4.73%
$ 6.58 million $ 1,117
Jun 21, 2024 $ 0.019
+3.03%
$ 6.91 million $ 688
Jun 20, 2024 $ 0.0185
+1.35%
$ 6.7 million $ 986
Jun 19, 2024 $ 0.0182
-1.80%
$ 6.61 million $ 14,804
Jun 18, 2024 $ 0.0185
-0.17%
$ 6.74 million $ 15,746
Jun 17, 2024 $ 0.0186
-0.39%
$ 6.75 million $ 16,897
Jun 16, 2024 $ 0.0187
+0.09%
$ 6.77 million $ 15,538
Jun 15, 2024 $ 0.0186
+0.26%
$ 6.77 million $ 15,710
Jun 14, 2024 $ 0.0187
+0.25%
$ 6.78 million $ 14,367
Jun 13, 2024 $ 0.0186
+2.43%
$ 6.76 million $ 16,571
Jun 12, 2024 $ 0.0182
-0.93%
$ 6.6 million $ 29,285
Jun 11, 2024 $ 0.0184
+0.61%
$ 6.67 million $ 17,196
Jun 10, 2024 $ 0.0182
-6.92%
$ 6.63 million $ 14,810
Jun 9, 2024 $ 0.0196
+5.78%
$ 7.12 million $ 78
Jun 8, 2024 $ 0.0185
-10.56%
$ 6.73 million $ 57,257
Jun 7, 2024 $ 0.0209
-4.77%
$ 7.59 million $ 46,389
Jun 6, 2024 $ 0.0219
+2.07%
$ 7.97 million $ 31,183
Jun 5, 2024 $ 0.0215
+2.14%
$ 7.81 million $ 12,554
Jun 4, 2024 $ 0.021
-3.51%
$ 7.64 million $ 8,886
Jun 3, 2024 $ 0.0218
-1.09%
$ 7.92 million $ 8,614
Jun 2, 2024 $ 0.0221
+0.22%
$ 8.01 million $ 17,222
Jun 1, 2024 $ 0.022
+3.36%
$ 7.99 million $ 9,984
May 31, 2024 $ 0.0213
+4.12%
$ 7.73 million $ 14,162
May 30, 2024 $ 0.0205
+2.55%
$ 7.43 million $ 15,173
May 29, 2024 $ 0.0199
-1.84%
$ 7.24 million $ 15,087
May 28, 2024 $ 0.0203
+4.11%
$ 7.38 million $ 18,391
May 27, 2024 $ 0.0195
+2.22%
$ 7.09 million $ 26,526
May 26, 2024 $ 0.0191
-2.50%
$ 6.93 million $ 24,484
May 25, 2024 $ 0.0196
-7.41%
$ 7.11 million $ 212,941
May 24, 2024 $ 0.0211
+2.85%
$ 7.68 million $ 10,024
May 23, 2024 $ 0.0206
+0.42%
$ 7.47 million $ 21,174
May 22, 2024 $ 0.0205
+0.29%
$ 7.44 million $ 21,517
May 21, 2024 $ 0.0204
-1.71%
$ 7.41 million $ 35,712
May 20, 2024 $ 0.0208
-3.83%
$ 7.54 million $ 22,637
May 19, 2024 $ 0.0216
-3.70%
$ 7.84 million $ 33,587
May 18, 2024 $ 0.0224
+5.22%
$ 8.14 million $ 17,202
May 17, 2024 $ 0.0213
+2.35%
$ 7.74 million $ 11,498
May 16, 2024 $ 0.0208
+5.20%
$ 7.56 million $ 15,907
May 15, 2024 $ 0.0198
-1.37%
$ 7.19 million $ 9,237
May 14, 2024 $ 0.0201
-1.69%
$ 7.29 million $ 8,952
May 13, 2024 $ 0.0204
+0.62%
$ 7.41 million $ 7,093
May 12, 2024 $ 0.0203
+0.95%
$ 7.37 million $ 34,862
May 11, 2024 $ 0.0221
+7.32%
$ 8.02 million $ 6,655
May 10, 2024 $ 0.0206
+0.08%
$ 7.47 million $ 17,402
May 9, 2024 $ 0.0206
-1.15%
$ 7.47 million $ 20,465
May 8, 2024 $ 0.0208
-13.27%
$ 7.56 million $ 13,223
May 7, 2024 $ 0.024
+2.21%
$ 8.71 million $ 5,702