Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Protocol Historical Data

ZBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19 $0.0131
+19.00%
$4.85 million $40.12 million
Sep 12 $0.011
-15.31%
$4.07 million $21.38 million
Sep 5 $0.013
-15.63%
$4.7 million $41.47 million
Aug 29 $0.0154
-30.21%
$-- $48.73 million
Aug 22 $0.0221
-39.46%
$-- $101.6 million
Aug 15 $0.0365
+35.84%
$-- $101.15 million
Aug 8 $0.0268
+70.07%
$-- $97.83 million
Aug 1 $0.0158
+56.86%
$-- $40.9 million
Jul 25 $0.0101
+3.68%
$-- $6.72 million
Jul 18 $0.0097
+0.73%
$-- $9.45 million
Jul 11 $0.00963
-25.48%
$-- $12.62 million
Jul 4 $0.0129
+32.94%
$-- $16.76 million
Jun 27 $0.00972
-11.09%
$-- $12.9 million
Jun 20 $0.0109
+0.49%
$-- $16.24 million
Jun 13 $0.0108
-14.85%
$-- $16.64 million
Jun 6 $0.0127
-19.23%
$-- $18.51 million
May 30 $0.0158
-6.57%
$-- $19.49 million
May 23 $0.0169
-4.88%
$-- $19.82 million
May 16 $0.0177
+10.89%
$-- $21.37 million
May 9 $0.016
-29.31%
$-- $23.2 million
May 2 $0.0226
-22.18%
$-- $25.71 million
Apr 25 $0.0291
-23.64%
$9.71 million $16.15 million
Download