Zebec Protocol Historical Data

ZBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0221
+0.22%
$ 8.01 million $ 17,222
Jun 1, 2024 $ 0.022
+3.36%
$ 7.99 million $ 9,984
May 31, 2024 $ 0.0213
+4.12%
$ 7.73 million $ 14,162
May 30, 2024 $ 0.0205
+2.55%
$ 7.43 million $ 15,173
May 29, 2024 $ 0.0199
-1.84%
$ 7.24 million $ 15,087
May 28, 2024 $ 0.0203
+4.11%
$ 7.38 million $ 18,391
May 27, 2024 $ 0.0195
+2.22%
$ 7.09 million $ 26,526
May 26, 2024 $ 0.0191
-2.50%
$ 6.93 million $ 24,484
May 25, 2024 $ 0.0196
-7.41%
$ 7.11 million $ 212,941
May 24, 2024 $ 0.0211
+2.85%
$ 7.68 million $ 10,024
May 23, 2024 $ 0.0206
+0.42%
$ 7.47 million $ 21,174
May 22, 2024 $ 0.0205
+0.29%
$ 7.44 million $ 21,517
May 21, 2024 $ 0.0204
-1.71%
$ 7.41 million $ 35,712
May 20, 2024 $ 0.0208
-3.83%
$ 7.54 million $ 22,637
May 19, 2024 $ 0.0216
-3.70%
$ 7.84 million $ 33,587
May 18, 2024 $ 0.0224
+5.22%
$ 8.14 million $ 17,202
May 17, 2024 $ 0.0213
+2.35%
$ 7.74 million $ 11,498
May 16, 2024 $ 0.0208
+5.20%
$ 7.56 million $ 15,907
May 15, 2024 $ 0.0198
-1.37%
$ 7.19 million $ 9,237
May 14, 2024 $ 0.0201
-1.69%
$ 7.29 million $ 8,952
May 13, 2024 $ 0.0204
+0.62%
$ 7.41 million $ 7,093
May 12, 2024 $ 0.0203
+0.95%
$ 7.37 million $ 34,862
May 11, 2024 $ 0.0221
+7.32%
$ 8.02 million $ 6,655
May 10, 2024 $ 0.0206
+0.08%
$ 7.47 million $ 17,402
May 9, 2024 $ 0.0206
-1.15%
$ 7.47 million $ 20,465
May 8, 2024 $ 0.0208
-13.27%
$ 7.56 million $ 13,223
May 7, 2024 $ 0.024
+2.21%
$ 8.71 million $ 5,702
May 6, 2024 $ 0.0235
+5.47%
$ 8.52 million $ 16,163
May 5, 2024 $ 0.0223
-2.59%
$ 8.08 million $ 12,524
May 4, 2024 $ 0.0228
-5.19%
$ 8.3 million $ 16,606
May 3, 2024 $ 0.0241
+1.73%
$ 8.75 million $ 32,981
May 2, 2024 $ 0.0237
-3.70%
$ 8.6 million $ 36,416
May 1, 2024 $ 0.0246
-2.14%
$ 8.93 million $ 18,239
Apr 30, 2024 $ 0.0251
-9.48%
$ 9.13 million $ 24,203
Apr 29, 2024 $ 0.0278
-4.92%
$ 10.08 million $ 28,639
Apr 28, 2024 $ 0.0292
-3.77%
$ 10.6 million $ 58,197
Apr 27, 2024 $ 0.0303
+6.87%
$ 11.02 million $ 88,351
Apr 26, 2024 $ 0.0284
+3.67%
$ 10.31 million $ 24,537
Apr 25, 2024 $ 0.0274
-6.10%
$ 9.95 million $ 89,530
Apr 24, 2024 $ 0.0288
-12.96%
$ 10.47 million $ 64,243
Apr 23, 2024 $ 0.0331
+13.89%
$ 12.02 million $ 122,521
Apr 22, 2024 $ 0.0291
-9.82%
$ 10.56 million $ 145,495
Apr 21, 2024 $ 0.0322
+0.00%
$ 11.71 million $ 139,144
Apr 20, 2024 $ 0.0322
+0.00%
$ 11.71 million $ 139,144
Apr 19, 2024 $ 0.0322
+0.00%
$ 11.71 million $ 139,144
Apr 18, 2024 $ 0.0322
+0.00%
$ 11.71 million $ 139,144
Apr 17, 2024 $ 0.0322
+5.82%
$ 11.71 million $ 139,145
Apr 16, 2024 $ 0.0305
-1.99%
$ 11.06 million $ 596,303
Apr 15, 2024 $ 0.0311
+33.87%
$ 11.29 million $ 563,532
Apr 14, 2024 $ 0.0232
-27.97%
$ 8.43 million $ 215,336