Coinranking
Zebec Protocol Historical Data
ZBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2024 | $0.0188 | +4.03% | ||
| Jun 30, 2024 | $0.0181 | +0.23% | ||
| Jun 29, 2024 | $0.018 | +0.04% | ||
| Jun 28, 2024 | $0.018 | +0.00% | ||
| Jun 27, 2024 | $0.018 | +1.52% | ||
| Jun 26, 2024 | $0.0178 | -0.35% | ||
| Jun 25, 2024 | $0.0178 | -6.66% | ||
| Jun 24, 2024 | $0.0191 | +5.23% | ||
| Jun 23, 2024 | $0.0182 | +0.28% | ||
| Jun 22, 2024 | $0.0181 | -4.73% | ||
| Jun 21, 2024 | $0.019 | +3.03% | ||
| Jun 20, 2024 | $0.0185 | +1.35% | ||
| Jun 19, 2024 | $0.0182 | -1.80% | ||
| Jun 18, 2024 | $0.0185 | -0.17% | ||
| Jun 17, 2024 | $0.0186 | -0.39% | ||
| Jun 16, 2024 | $0.0187 | +0.09% | ||
| Jun 15, 2024 | $0.0186 | +0.26% | ||
| Jun 14, 2024 | $0.0187 | +0.25% | ||
| Jun 13, 2024 | $0.0186 | +2.43% | ||
| Jun 12, 2024 | $0.0182 | -0.93% | ||
| Jun 11, 2024 | $0.0184 | +0.61% | ||
| Jun 10, 2024 | $0.0182 | -6.92% | ||
| Jun 9, 2024 | $0.0196 | +5.78% | ||
| Jun 8, 2024 | $0.0185 | -10.56% | ||
| Jun 7, 2024 | $0.0209 | -4.77% | ||
| Jun 6, 2024 | $0.0219 | +2.07% | ||
| Jun 5, 2024 | $0.0215 | +2.14% | ||
| Jun 4, 2024 | $0.021 | -3.51% | ||
| Jun 3, 2024 | $0.0218 | -1.09% | ||
| Jun 2, 2024 | $0.0221 | +0.22% | ||
| Jun 1, 2024 | $0.022 | +3.36% | ||
| May 31, 2024 | $0.0213 | +4.12% | ||
| May 30, 2024 | $0.0205 | +2.55% | ||
| May 29, 2024 | $0.0199 | -1.84% | ||
| May 28, 2024 | $0.0203 | +4.11% | ||
| May 27, 2024 | $0.0195 | +2.22% | ||
| May 26, 2024 | $0.0191 | -2.50% | ||
| May 25, 2024 | $0.0196 | -7.41% | ||
| May 24, 2024 | $0.0211 | +2.85% | ||
| May 23, 2024 | $0.0206 | +0.42% | ||
| May 22, 2024 | $0.0205 | +0.29% | ||
| May 21, 2024 | $0.0204 | -1.71% | ||
| May 20, 2024 | $0.0208 | -3.83% | ||
| May 19, 2024 | $0.0216 | -3.70% | ||
| May 18, 2024 | $0.0224 | +5.22% | ||
| May 17, 2024 | $0.0213 | +2.35% | ||
| May 16, 2024 | $0.0208 | +5.20% | ||
| May 15, 2024 | $0.0198 | -1.37% | ||
| May 14, 2024 | $0.0201 | -1.69% | ||
| May 13, 2024 | $0.0204 | +0.62% | ||