Zebec Protocol Historical Data

ZBC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0108
-1.43%
$ 3.91 million $ 18.87 million
Feb 22, 2024 $ 0.0109
+13.51%
$ 3.96 million $ 12.32 million
Feb 21, 2024 $ 0.00961
-4.98%
$ 3.49 million $ 11.06 million
Feb 20, 2024 $ 0.0101
+3.20%
$ 3.67 million $ 16.65 million
Feb 19, 2024 $ 0.0098
+1.41%
$ 3.56 million $ 10.69 million
Feb 18, 2024 $ 0.00967
+1.42%
$ 3.51 million $ 7.61 million
Feb 17, 2024 $ 0.00953
-0.90%
$ 3.46 million $ 7.52 million
Feb 16, 2024 $ 0.00962
-2.22%
$ 3.49 million $ 9.38 million
Feb 15, 2024 $ 0.00984
-1.81%
$ 3.57 million $ 10.58 million
Feb 14, 2024 $ 0.01
+1.41%
$ 3.64 million $ 9.12 million
Feb 13, 2024 $ 0.00988
-1.71%
$ 3.59 million $ 9.35 million
Feb 12, 2024 $ 0.01
-0.15%
$ 3.65 million $ 7.39 million
Feb 11, 2024 $ 0.0101
+0.56%
$ 3.65 million $ 6.25 million
Feb 10, 2024 $ 0.01
-0.63%
$ 3.63 million $ 7.1 million
Feb 9, 2024 $ 0.0101
+2.30%
$ 3.66 million $ 9.6 million
Feb 8, 2024 $ 0.00984
+1.64%
$ 3.58 million $ 7.79 million
Feb 7, 2024 $ 0.00969
+2.27%
$ 3.52 million $ 7.75 million
Feb 6, 2024 $ 0.00947
+1.34%
$ 3.44 million $ 13.27 million
Feb 5, 2024 $ 0.00934
+0.38%
$ 3.39 million $ 7.24 million
Feb 4, 2024 $ 0.00931
-5.04%
$ 3.38 million $ 6.16 million
Feb 3, 2024 $ 0.0098
-0.66%
$ 3.56 million $ 7.97 million
Feb 2, 2024 $ 0.00987
-0.78%
$ 3.58 million $ 9.08 million
Feb 1, 2024 $ 0.00995
-2.29%
$ 3.61 million $ 10.42 million
Jan 31, 2024 $ 0.0102
-1.38%
$ 3.7 million $ 10.99 million
Jan 30, 2024 $ 0.0103
-3.14%
$ 3.75 million $ 10.71 million
Jan 29, 2024 $ 0.0107
+1.21%
$ 3.87 million $ 10.94 million
Jan 28, 2024 $ 0.0105
-2.42%
$ 3.82 million $ 11.72 million
Jan 27, 2024 $ 0.0108
-5.34%
$ 3.92 million $ 172.86 million
Jan 26, 2024 $ 0.0114
-2.39%
$ 4.14 million $ 246.26 million
Jan 25, 2024 $ 0.0117
-9.44%
$ 4.24 million $ 233.84 million
Jan 24, 2024 $ 0.0129
+8.17%
$ 4.68 million $ 74.16 million
Jan 23, 2024 $ 0.0119
+3.38%
$ 4.33 million $ 29.87 million
Jan 22, 2024 $ 0.0115
-6.98%
$ 4.19 million $ 27.5 million
Jan 21, 2024 $ 0.0124
-4.34%
$ 4.5 million $ 34.06 million
Jan 20, 2024 $ 0.013
-0.68%
$ 4.71 million $ 41.47 million
Jan 19, 2024 $ 0.013
+0.34%
$ 4.74 million $ 37.21 million
Jan 18, 2024 $ 0.013
+3.75%
$ 4.72 million $ 59.83 million
Jan 17, 2024 $ 0.0125
+1.09%
$ 4.55 million $ 32.87 million
Jan 16, 2024 $ 0.0124
+3.06%
$ 4.5 million $ 48.74 million
Jan 15, 2024 $ 0.012
-0.54%
$ 4.37 million $ 43.42 million
Jan 14, 2024 $ 0.0121
-3.43%
$ 4.39 million $ 47.66 million
Jan 13, 2024 $ 0.0125
+15.94%
$ 4.55 million $ 53.3 million
Jan 12, 2024 $ 0.0108
-7.44%
$ 3.92 million $ 36.88 million
Jan 11, 2024 $ 0.0117
+13.10%
$ 4.24 million $ 29.44 million
Jan 10, 2024 $ 0.0103
+5.20%
$ 3.74 million $ 24.66 million
Jan 9, 2024 $ 0.0098
-5.68%
$ 3.56 million $ 11.27 million
Jan 8, 2024 $ 0.0104
+8.68%
$ 3.77 million $ 13.06 million
Jan 7, 2024 $ 0.00956
-7.44%
$ 3.47 million $ 12.79 million
Jan 6, 2024 $ 0.0103
-8.40%
$ 3.75 million $ 16.64 million
Jan 5, 2024 $ 0.0113
-12.18%
$ 4.09 million $ 21.36 million