Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Protocol Historical Data

ZBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.00987
-0.78%
$3.58 million $9.08 million
Feb 1, 2024 $0.00995
-2.29%
$3.61 million $10.42 million
Jan 31, 2024 $0.0102
-1.38%
$3.7 million $10.99 million
Jan 30, 2024 $0.0103
-3.14%
$3.75 million $10.71 million
Jan 29, 2024 $0.0107
+1.21%
$3.87 million $10.94 million
Jan 28, 2024 $0.0105
-2.42%
$3.82 million $11.72 million
Jan 27, 2024 $0.0108
-5.34%
$3.92 million $172.86 million
Jan 26, 2024 $0.0114
-2.39%
$4.14 million $246.26 million
Jan 25, 2024 $0.0117
-9.44%
$4.24 million $233.84 million
Jan 24, 2024 $0.0129
+8.17%
$4.68 million $74.16 million
Jan 23, 2024 $0.0119
+3.38%
$4.33 million $29.87 million
Jan 22, 2024 $0.0115
-6.98%
$4.19 million $27.5 million
Jan 21, 2024 $0.0124
-4.34%
$4.5 million $34.06 million
Jan 20, 2024 $0.013
-0.68%
$4.71 million $41.47 million
Jan 19, 2024 $0.013
+0.34%
$4.74 million $37.21 million
Jan 18, 2024 $0.013
+3.75%
$4.72 million $59.83 million
Jan 17, 2024 $0.0125
+1.09%
$4.55 million $32.87 million
Jan 16, 2024 $0.0124
+3.06%
$4.5 million $48.74 million
Jan 15, 2024 $0.012
-0.54%
$4.37 million $43.42 million
Jan 14, 2024 $0.0121
-3.43%
$4.39 million $47.66 million
Jan 13, 2024 $0.0125
+15.94%
$4.55 million $53.3 million
Jan 12, 2024 $0.0108
-7.44%
$3.92 million $36.88 million
Jan 11, 2024 $0.0117
+13.10%
$4.24 million $29.44 million
Jan 10, 2024 $0.0103
+5.20%
$3.74 million $24.66 million
Jan 9, 2024 $0.0098
-5.68%
$3.56 million $11.27 million
Jan 8, 2024 $0.0104
+8.68%
$3.77 million $13.06 million
Jan 7, 2024 $0.00956
-7.44%
$3.47 million $12.79 million
Jan 6, 2024 $0.0103
-8.40%
$3.75 million $16.64 million
Jan 5, 2024 $0.0113
-12.18%
$4.09 million $21.36 million
Jan 4, 2024 $0.0128
-1.32%
$4.66 million $27.54 million
Jan 3, 2024 $0.013
+48.99%
$4.72 million $57.42 million
Jan 2, 2024 $0.00873
-1.08%
$3.17 million $12.73 million
Jan 1, 2024 $0.00883
+3.12%
$3.21 million $10.13 million
Dec 31, 2023 $0.00856
+0.43%
$3.11 million $9.88 million
Dec 30, 2023 $0.00852
+0.50%
$3.09 million $9.95 million
Dec 29, 2023 $0.00848
-0.16%
$3.08 million $10.52 million
Dec 28, 2023 $0.00849
-3.09%
$3.08 million $9.74 million
Dec 27, 2023 $0.00876
-0.69%
$3.18 million $11.22 million
Dec 26, 2023 $0.00882
+1.37%
$3.2 million $12.48 million
Dec 25, 2023 $0.0087
+5.48%
$3.16 million $9.46 million
Dec 24, 2023 $0.00825
-2.10%
$3 million $10.64 million
Dec 23, 2023 $0.00843
+0.93%
$3.06 million $10.31 million
Dec 22, 2023 $0.00835
+2.84%
$3.03 million $10.62 million
Dec 21, 2023 $0.00812
-3.56%
$2.95 million $10.8 million
Dec 20, 2023 $0.00842
-3.97%
$3.06 million $11.89 million
Dec 19, 2023 $0.00877
+4.93%
$3.19 million $12.74 million
Dec 18, 2023 $0.00836
+2.58%
$3.04 million $10.43 million
Dec 17, 2023 $0.00815
+0.00%
$2.96 million $9.61 million
Dec 16, 2023 $0.00815
+2.45%
$2.96 million $9.83 million
Dec 15, 2023 $0.00796
-0.58%
$2.89 million $10.44 million