Zebec Protocol Historical Data

ZBC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00835
+1.77%
$ 3.03 million $ 11.94 million
Nov 14, 2023 $ 0.0082
-1.75%
$ 2.98 million $ 10.57 million
Nov 13, 2023 $ 0.00835
+1.91%
$ 3.03 million $ 17.7 million
Nov 12, 2023 $ 0.00819
-4.22%
$ 2.97 million $ 11.63 million
Nov 11, 2023 $ 0.00855
-1.85%
$ 3.11 million $ 12.85 million
Nov 10, 2023 $ 0.00871
+1.46%
$ 3.16 million $ 12.72 million
Nov 9, 2023 $ 0.00859
+5.19%
$ 3.12 million $ 15.6 million
Nov 8, 2023 $ 0.00817
+1.99%
$ 2.97 million $ 13.54 million
Nov 7, 2023 $ 0.00801
-4.19%
$ 2.91 million $ 12.32 million
Nov 6, 2023 $ 0.00836
+6.41%
$ 3.04 million $ 10.95 million
Nov 5, 2023 $ 0.00785
+6.51%
$ 2.85 million $ 5 million
Nov 4, 2023 $ 0.00737
+6.83%
$ 2.68 million $ 10.29 million
Nov 3, 2023 $ 0.0069
-2.96%
$ 2.51 million $ 11.94 million
Nov 2, 2023 $ 0.00711
-0.40%
$ 2.58 million $ 8.41 million
Nov 1, 2023 $ 0.00714
+1.54%
$ 2.59 million $ 7.53 million
Oct 31, 2023 $ 0.00703
-0.50%
$ 2.55 million $ 12.4 million
Oct 30, 2023 $ 0.00707
+0.40%
$ 2.57 million $ 10.41 million
Oct 29, 2023 $ 0.00704
+1.08%
$ 2.56 million $ 8.56 million
Oct 28, 2023 $ 0.00696
+0.10%
$ 2.53 million $ 9.63 million
Oct 27, 2023 $ 0.00696
-1.27%
$ 2.53 million $ 11.49 million
Oct 26, 2023 $ 0.00704
+2.02%
$ 2.56 million $ 12.62 million
Oct 25, 2023 $ 0.00691
+2.78%
$ 2.51 million $ 11.26 million
Oct 24, 2023 $ 0.00672
+1.83%
$ 2.44 million $ 14.27 million
Oct 23, 2023 $ 0.0066
+4.91%
$ 2.4 million $ 10.41 million
Oct 22, 2023 $ 0.00629
+3.16%
$ 2.28 million $ 8.23 million
Oct 21, 2023 $ 0.0061
-4.49%
$ 2.21 million $ 8.35 million
Oct 20, 2023 $ 0.00638
+4.43%
$ 2.32 million $ 9.37 million
Oct 19, 2023 $ 0.00611
-13.77%
$ 2.22 million $ 8.7 million
Oct 18, 2023 $ 0.00709
-16.31%
$ 2.57 million $ 10.03 million
Oct 17, 2023 $ 0.00847
-0.88%
$ 3.08 million $ 9.43 million
Oct 16, 2023 $ 0.00855
-1.70%
$ 3.1 million $ 3.68 million
Oct 15, 2023 $ 0.00869
-0.26%
$ 3.16 million $ 3.55 million
Oct 14, 2023 $ 0.00872
+0.22%
$ 3.17 million $ 3.52 million
Oct 13, 2023 $ 0.0087
+1.04%
$ 3.16 million $ 7.9 million
Oct 12, 2023 $ 0.00861
-0.83%
$ 3.13 million $ 8.44 million
Oct 11, 2023 $ 0.00868
-3.91%
$ 3.15 million $ 8.36 million
Oct 10, 2023 $ 0.00903
-2.24%
$ 3.28 million $ 7.41 million
Oct 9, 2023 $ 0.00924
-1.87%
$ 3.36 million $ 7.31 million
Oct 8, 2023 $ 0.00942
-1.90%
$ 3.42 million $ 5.86 million
Oct 7, 2023 $ 0.0096
-0.79%
$ 3.49 million $ 8.98 million
Oct 6, 2023 $ 0.00968
+0.56%
$ 3.51 million $ 11.48 million
Oct 5, 2023 $ 0.00962
-0.32%
$ 3.49 million $ 11.51 million
Oct 4, 2023 $ 0.00965
-2.56%
$ 3.51 million $ 12.6 million
Oct 3, 2023 $ 0.00991
-0.77%
$ 3.6 million $ 14.15 million
Oct 2, 2023 $ 0.00998
+0.08%
$ 3.63 million $ 13.3 million
Oct 1, 2023 $ 0.00998
-0.20%
$ 3.62 million $ 10.49 million
Sep 30, 2023 $ 0.01
+0.17%
$ 3.63 million $ 11.64 million
Sep 29, 2023 $ 0.00998
-0.16%
$ 3.62 million $ 14.77 million
Sep 28, 2023 $ 0.00999
+0.43%
$ 3.63 million $ 16.22 million
Sep 27, 2023 $ 0.00995
+0.30%
$ 3.61 million $ 16.54 million