Zebec Protocol Historical Data

ZBC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00611
-13.77%
$ 2.22 million $ 8.7 million
Oct 18, 2023 $ 0.00709
-16.31%
$ 2.57 million $ 10.03 million
Oct 17, 2023 $ 0.00847
-0.88%
$ 3.08 million $ 9.43 million
Oct 16, 2023 $ 0.00855
-1.70%
$ 3.1 million $ 3.68 million
Oct 15, 2023 $ 0.00869
-0.26%
$ 3.16 million $ 3.55 million
Oct 14, 2023 $ 0.00872
+0.22%
$ 3.17 million $ 3.52 million
Oct 13, 2023 $ 0.0087
+1.04%
$ 3.16 million $ 7.9 million
Oct 12, 2023 $ 0.00861
-0.83%
$ 3.13 million $ 8.44 million
Oct 11, 2023 $ 0.00868
-3.91%
$ 3.15 million $ 8.36 million
Oct 10, 2023 $ 0.00903
-2.24%
$ 3.28 million $ 7.41 million
Oct 9, 2023 $ 0.00924
-1.87%
$ 3.36 million $ 7.31 million
Oct 8, 2023 $ 0.00942
-1.90%
$ 3.42 million $ 5.86 million
Oct 7, 2023 $ 0.0096
-0.79%
$ 3.49 million $ 8.98 million
Oct 6, 2023 $ 0.00968
+0.56%
$ 3.51 million $ 11.48 million
Oct 5, 2023 $ 0.00962
-0.32%
$ 3.49 million $ 11.51 million
Oct 4, 2023 $ 0.00965
-2.56%
$ 3.51 million $ 12.6 million
Oct 3, 2023 $ 0.00991
-0.77%
$ 3.6 million $ 14.15 million
Oct 2, 2023 $ 0.00998
+0.08%
$ 3.63 million $ 13.3 million
Oct 1, 2023 $ 0.00998
-0.20%
$ 3.62 million $ 10.49 million
Sep 30, 2023 $ 0.01
+0.17%
$ 3.63 million $ 11.64 million
Sep 29, 2023 $ 0.00998
-0.16%
$ 3.62 million $ 14.77 million
Sep 28, 2023 $ 0.00999
+0.43%
$ 3.63 million $ 16.22 million
Sep 27, 2023 $ 0.00995
+0.30%
$ 3.61 million $ 16.54 million
Sep 26, 2023 $ 0.00992
+3.28%
$ 3.6 million $ 13.22 million
Sep 25, 2023 $ 0.00961
-4.57%
$ 3.49 million $ 11.05 million
Sep 24, 2023 $ 0.0101
+1.40%
$ 3.66 million $ 7.43 million
Sep 23, 2023 $ 0.00992
-0.15%
$ 3.6 million $ 8.35 million
Sep 22, 2023 $ 0.00994
-0.86%
$ 3.61 million $ 10.26 million
Sep 21, 2023 $ 0.01
+0.91%
$ 3.64 million $ 11.86 million
Sep 20, 2023 $ 0.00993
-0.94%
$ 3.61 million $ 11.89 million
Sep 19, 2023 $ 0.01
-6.18%
$ 3.64 million $ 12.33 million
Sep 18, 2023 $ 0.0107
-0.42%
$ 3.88 million $ 12.39 million
Sep 17, 2023 $ 0.0107
-3.37%
$ 3.9 million $ 8.24 million
Sep 16, 2023 $ 0.0111
+0.28%
$ 4.03 million $ 9.77 million
Sep 15, 2023 $ 0.0111
-1.65%
$ 4.02 million $ 10.4 million
Sep 14, 2023 $ 0.0113
-1.48%
$ 4.09 million $ 12.34 million
Sep 13, 2023 $ 0.0114
+0.71%
$ 4.15 million $ 13.79 million
Sep 12, 2023 $ 0.0114
+3.39%
$ 4.12 million $ 12.64 million
Sep 11, 2023 $ 0.011
-5.85%
$ 3.99 million $ 10.78 million
Sep 10, 2023 $ 0.0117
-1.63%
$ 4.24 million $ 8.86 million
Sep 9, 2023 $ 0.0119
-1.80%
$ 4.31 million $ 9.28 million
Sep 8, 2023 $ 0.0121
+4.25%
$ 4.39 million $ 8.97 million
Sep 7, 2023 $ 0.0116
+0.19%
$ 4.21 million $ 8.86 million
Sep 6, 2023 $ 0.0116
-3.31%
$ 4.2 million $ 9.61 million
Sep 5, 2023 $ 0.012
+0.93%
$ 4.34 million $ 9.84 million
Sep 4, 2023 $ 0.0118
-2.49%
$ 4.3 million $ 11.8 million
Sep 3, 2023 $ 0.0122
-0.75%
$ 4.41 million $ 20.36 million
Sep 2, 2023 $ 0.0122
+1.08%
$ 4.45 million $ 18.4 million
Sep 1, 2023 $ 0.0121
+0.09%
$ 4.4 million $ 39.35 million
Aug 31, 2023 $ 0.0121
-5.77%
$ 4.39 million $ 20.68 million