Zebec Protocol Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000915
+2.46%
$ 299,034 $ 1
Aug 4, 2026 $ 0.000884
-0.02%
$ -- $ 0
Aug 3, 2026 $ 0.000889
+0.00%
$ 290,710 $ 0
Aug 1, 2026 $ 0.000881
-1.14%
$ 287,942 $ 0
Jul 31, 2026 $ 0.000889
-2.02%
$ 290,624 $ 1
Jul 29, 2026 $ 0.000909
+1.37%
$ -- $ 1
Jul 28, 2026 $ 0.00089
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.000882
-0.20%
$ 288,439 $ 0
Jul 20, 2026 $ 0.000905
+0.00%
$ 295,749 $ 0
Jul 15, 2026 $ 0.000919
+0.00%
$ -- $ 0.01
Jul 14, 2026 $ 0.000921
-0.81%
$ -- $ 2
Jul 12, 2026 $ 0.000914
-0.01%
$ -- $ 0
Jul 1, 2026 $ 0.000932
+12.61%
$ 304,587 $ 36,608
Jun 29, 2026 $ 0.000821
-0.99%
$ 268,348 $ 107
Jun 28, 2026 $ 0.000829
-0.15%
$ 270,876 $ 88
Jun 27, 2026 $ 0.000832
-0.05%
$ 271,922 $ 31
Jun 26, 2026 $ 0.000834
+0.50%
$ -- $ 2
Jun 24, 2026 $ 0.000832
+0.82%
$ -- $ 61
Jun 23, 2026 $ 0.000825
+60.44%
$ 269,626 $ 2,727
Jun 22, 2026 $ 0.00097
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.000975
+0.00%
$ 318,695 $ 1
Jun 20, 2026 $ 0.00097
+0.00%
$ 317,241 $ 1
Jun 14, 2026 $ 0.000984
-1.18%
$ 321,743 $ 3
Jun 10, 2026 $ 0.001
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.001
+0.00%
$ -- $ 924,447
May 18, 2026 $ 0.000989
+0.00%
$ -- $ 762
May 17, 2026 $ 0.000989
+1.51%
$ 323,192 $ 919
Aug 14, 2025 $ 0.00116
-1.00%
$ -- $ 16
Aug 13, 2025 $ 0.00118
+0.78%
$ -- $ 38
Aug 12, 2025 $ 0.00113
-2.18%
$ -- $ 229
Aug 11, 2025 $ 0.00117
-2.97%
$ 381,709 $ 323
Jul 31, 2025 $ 0.00112
+0.00%
$ -- $ 542
Jul 15, 2025 $ 0.00143
+0.00%
$ -- $ 1,382
Jul 11, 2025 $ 0.00147
+0.00%
$ -- $ 74
Jul 9, 2025 $ 0.00151
+0.00%
$ 494,046 $ 175
Jun 10, 2025 $ 0.00232
+0.03%
$ -- $ 3,511
Jun 9, 2025 $ 0.00242
-0.72%
$ 790,065 $ 3,067
May 12, 2025 $ 0.000663
+0.00%
$ -- $ 527
May 5, 2025 $ 0.000644
+0.00%
$ -- $ 527
Apr 28, 2025 $ 0.000922
+0.00%
$ -- $ 527
Apr 21, 2025 $ 0.000643
+0.00%
$ -- $ 527
Apr 14, 2025 $ 0.000617
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.000576
+0.00%
$ -- $ 427
Mar 31, 2025 $ 0.000584
+0.00%
$ -- $ 479
Mar 24, 2025 $ 0.000556
+0.00%
$ -- $ 36
Mar 17, 2025 $ 0.000542
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.000525
+0.00%
$ -- $ 179
Mar 3, 2025 $ 0.000527
+0.00%
$ -- $ 39
Feb 24, 2025 $ 0.000537
+0.00%
$ -- $ 157
Feb 17, 2025 $ 0.000535
+0.00%
$ -- $ 257
Download