Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebec Protocol Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.000883
+0.00%
$288,768 $1
Today, at 11 AM $0.000883
+0.00%
$288,768 $1
Today, at 8 AM $0.000883
+0.00%
$288,767 $1
Today, at 5 AM $0.000883
+0.00%
$288,766 $1
Yesterday, at 1 PM $0.000877
-0.27%
$286,855 $7
Yesterday, at 9 AM $0.000891
+0.00%
$291,398 $7
Yesterday, at 1 AM $0.000887
+0.00%
$289,986 $0
Sep 25, 12 PM $0.000883
+0.00%
$288,555 $0.1
Sep 25, 11 AM $0.000883
+0.00%
$288,555 $0
Sep 24, 7 PM $0.000882
+0.00%
$288,322 $0
Sep 23, 5 PM $0.000888
+0.00%
$290,233 $3
Sep 23, 2 PM $0.000887
+0.00%
$290,084 $0
Sep 23, 1 AM $0.000891
+0.00%
$291,324 $3
Sep 20, 10 PM $0.000888
+0.00%
$290,150 $8
Sep 20, 4 AM $0.000889
+0.00%
$290,545 $0.1
Sep 20, 2 AM $0.000902
+0.00%
$294,752 $0
Sep 18, 4 AM $0.000886
+0.00%
$289,786 $0
Sep 15, 4 AM $0.000885
+0.00%
$289,389 $0
Sep 13, 10 PM $0.000892
+0.00%
$291,491 $0
Sep 10, 2 AM $0.000892
+0.00%
$291,694 $38
Sep 9, 7 AM $0.000889
+0.10%
$290,687 $1
Sep 8, 4 AM $0.000892
+0.00%
$291,557 $0.1
Sep 7, 7 AM $0.000892
+0.00%
$291,564 $0.1
Sep 7, 1 AM $0.000908
+0.00%
$296,727 $0
Sep 6, 6 AM $0.00089
+0.00%
$290,973 $0
Sep 4, 12 AM $0.000887
+0.00%
$290,069 $0
Sep 3, 2 PM $0.00089
+0.00%
$290,962 $0.1
Sep 2, 2 AM $0.00089
+0.00%
$290,953 $0.1
Sep 2, 1 AM $0.00089
+0.00%
$290,953 $0.1
Aug 31, 2 AM $0.000891
+0.00%
$291,192 $20
Aug 30, 11 PM $0.000891
+0.00%
$291,352 $1
Aug 27, 8 AM $0.000892
+0.00%
$291,446 $0
Aug 27, 1 AM $0.000891
+0.00%
$291,241 $2
Aug 26, 10 PM $0.000891
+0.00%
$291,406 $2
Aug 26, 5 PM $0.000892
+0.00%
$291,745 $0
Aug 26, 1 AM $0.000883
+0.00%
$288,733 $0.0001
Aug 26, 12 AM $0.000855
+0.00%
$279,390 $0
Aug 25, 6 AM $0.000891
+0.79%
$291,375 $4
Aug 24, 10 PM $0.000891
+0.00%
$291,240 $0
Aug 24, 4 AM $0.000891
+0.00%
$291,362 $15
Aug 23, 7 AM $0.000899
+0.00%
$293,770 $97
Aug 22, 10 PM $0.000901
+0.00%
$294,593 $14
Aug 22, 11 AM $0.000891
+0.00%
$291,223 $14
Aug 22, 5 AM $0.000891
+0.00%
$291,242 $14
Aug 22, 4 AM $0.000891
+0.00%
$291,233 $14
Aug 22, 2 AM $0.000889
+0.00%
$290,468 $10
Aug 22, 1 AM $0.000892
+0.10%
$291,533 $10
Aug 21, 11 PM $0.000889
+0.00%
$290,475 $2
Aug 21, 10 PM $0.000889
+0.00%
$290,468 $0
Aug 21, 5 PM $0.000889
+0.00%
$290,689 $0
Download