Coinranking
Zebec Protocol Historical Data
ZBC
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $ 0.00116 | -3.95% | ||
| Jul 28 | $ 0.00112 | +0.00% | ||
| Jul 14 | $ 0.00143 | +0.00% | ||
| Jul 7 | $ 0.00147 | -2.45% | ||
| Jun 9 | $ 0.00232 | -4.89% | ||
| May 12 | $ 0.000663 | +0.00% | ||
| May 5 | $ 0.000644 | +0.00% | ||
| Apr 28 | $ 0.000922 | +0.00% | ||
| Apr 21 | $ 0.000643 | +0.00% | ||
| Apr 14 | $ 0.000617 | +0.00% | ||
| Apr 7 | $ 0.000576 | +0.00% | ||
| Mar 31 | $ 0.000584 | +0.00% | ||
| Mar 24 | $ 0.000556 | +0.00% | ||
| Mar 17 | $ 0.000542 | +0.00% | ||
| Mar 10 | $ 0.000525 | +0.00% | ||
| Mar 3 | $ 0.000527 | +0.00% | ||
| Feb 24 | $ 0.000537 | +0.00% | ||
| Feb 17 | $ 0.000535 | +0.00% | ||
| Feb 10 | $ 0.000546 | +0.00% | ||
| Feb 3 | $ 0.000544 | +0.00% | ||
| Jan 27 | $ 0.000553 | +0.00% | ||
| Jan 20 | $ 0.000549 | -0.96% | ||
| Jan 13 | $ 0.000633 | +0.57% | ||
| Jan 6 | $ 0.000633 | -0.46% | ||
| Dec 9 | $ 0.00113 | +0.00% | ||
| Nov 18 | $ 0.00118 | +0.00% | ||
| Nov 11 | $ 0.00135 | +2.82% | ||
| Nov 4 | $ 0.00131 | -9.56% | ||
| Oct 28 | $ 0.00147 | -0.77% | ||
| Oct 21 | $ 0.00148 | -7.09% | ||
| Sep 16 | $ 0.00403 | -16.66% | ||
| Sep 9 | $ 0.0053 | -4.01% | ||
| Sep 2 | $ 0.00599 | -15.17% | ||
| Aug 26 | $ 0.00706 | -17.30% | ||
| Aug 19 | $ 0.00937 | -15.35% | ||
| Aug 12 | $ 0.0109 | +1.50% | ||
| Aug 5 | $ 0.0115 | -5.79% | ||
| Jul 29 | $ 0.0123 | -5.69% | ||
| Jul 22 | $ 0.0128 | -2.86% | ||
| Jul 15 | $ 0.0131 | -6.19% | ||
| Jul 8 | $ 0.0139 | -10.66% | ||
| Jul 1 | $ 0.0175 | -3.33% | ||
| Jun 24 | $ 0.018 | -0.75% | ||
| Jun 17 | $ 0.0181 | -2.85% | ||
| Jun 10 | $ 0.0186 | -4.92% | ||
| Jun 3 | $ 0.0185 | -15.99% | ||
| May 27 | $ 0.0221 | +15.54% | ||
| May 20 | $ 0.0196 | -9.35% | ||
| May 13 | $ 0.0224 | +10.52% | ||
| May 6 | $ 0.0221 | -0.73% | ||
Previous Next