Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00254
+0.00%
$-- $112,559
Yesterday $0.00261
+2.58%
$-- $107,948
Oct 27, 2026 $0.00254
-7.45%
$-- $105,483
Oct 26, 2026 $0.00274
+5.49%
$-- $75,268
Oct 25, 2026 $0.00259
+37.00%
$-- $73,516
Oct 24, 2026 $0.00191
-0.46%
$-- $67,606
Oct 23, 2026 $0.00191
-36.42%
$-- $103,485
Oct 22, 2026 $0.003
+8.30%
$-- $142,055
Oct 21, 2026 $0.00278
+0.37%
$-- $86,897
Oct 20, 2026 $0.00278
-12.35%
$-- $91,501
Oct 19, 2026 $0.00318
+23.90%
$-- $120,256
Oct 18, 2026 $0.00256
-17.98%
$-- $91,447
Oct 17, 2026 $0.00311
-2.27%
$-- $127,639
Oct 16, 2026 $0.00318
-21.14%
$-- $159,032
Oct 15, 2026 $0.00404
+11.00%
$-- $114,701
Oct 14, 2026 $0.00364
+2.49%
$-- $130,738
Oct 13, 2026 $0.00355
-13.82%
$-- $120,380
Oct 12, 2026 $0.00391
-28.91%
$-- $116,716
Oct 11, 2026 $0.0055
+18.07%
$-- $134,103
Oct 10, 2026 $0.00465
+2.87%
$-- $147,211
Oct 9, 2026 $0.00447
-13.86%
$-- $134,310
Oct 8, 2026 $0.00518
+12.47%
$-- $106,667
Oct 7, 2026 $0.00461
-8.15%
$-- $147,078
Oct 6, 2026 $0.00502
-9.10%
$-- $135,665
Oct 5, 2026 $0.00551
-3.43%
$-- $106,736
Oct 4, 2026 $0.00572
+0.63%
$-- $130,430
Oct 3, 2026 $0.00569
+5.20%
$-- $116,555
Oct 2, 2026 $0.00541
-26.22%
$-- $140,790
Oct 1, 2026 $0.00732
-31.41%
$-- $181,610
Sep 30, 2026 $0.0109
+50.98%
$-- $189,713
Sep 29, 2026 $0.00596
-18.93%
$-- $113,728
Sep 28, 2026 $0.00745
-8.93%
$-- $164,529
Sep 27, 2026 $0.00765
+16.38%
$-- $137,310
Sep 26, 2026 $0.00655
-15.94%
$-- $144,246
Sep 25, 2026 $0.00769
+7.90%
$-- $122,754
Sep 24, 2026 $0.00712
-5.02%
$-- $137,443
Sep 23, 2026 $0.0075
-3.10%
$-- $172,630
Sep 22, 2026 $0.0077
-3.15%
$-- $142,001
Sep 21, 2026 $0.00797
+29.09%
$-- $140,348
Sep 20, 2026 $0.00597
+111.36%
$-- $111,718
Sep 19, 2026 $0.00275
-2.06%
$-- $110,115
Sep 18, 2026 $0.0028
-17.63%
$-- $81,483
Sep 17, 2026 $0.00342
-32.04%
$-- $87,970
Sep 16, 2026 $0.00502
-59.61%
$-- $153,679
Sep 15, 2026 $0.0124
+8.80%
$-- $137,345
Sep 14, 2026 $0.0113
-21.33%
$-- $198,505
Sep 13, 2026 $0.0144
+14.12%
$-- $168,799
Sep 12, 2026 $0.0127
-16.82%
$-- $195,503
Sep 11, 2026 $0.0153
-2.21%
$-- $186,494
Sep 10, 2026 $0.0157
+9.22%
$-- $187,324
Download