SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
Today $ 5.36
+0.00%
$ -- $ 151.9 million
Yesterday $ 5.2
+51.14%
$ -- $ 131.8 million
May 17, 2026 $ 3.43
+42.49%
$ -- $ 82.78 million
May 16, 2026 $ 2.4
+71.40%
$ -- $ 76 million
May 15, 2026 $ 1.33
+52.25%
$ -- $ 46.72 million
May 14, 2026 $ 0.793
+13.33%
$ -- $ 57.41 million
May 13, 2026 $ 0.7
+240.60%
$ -- $ 38.91 million
May 12, 2026 $ 0.198
+17.78%
$ -- $ 30.82 million
May 11, 2026 $ 0.167
+24.95%
$ -- $ 25.32 million
May 10, 2026 $ 0.123
+44.93%
$ -- $ 23.13 million
May 9, 2026 $ 0.0863
+205.46%
$ -- $ 11.96 million
May 8, 2026 $ 0.0294
-29.26%
$ -- $ 8.57 million
May 7, 2026 $ 0.0419
+9.44%
$ -- $ 9.66 million
May 6, 2026 $ 0.0387
+28.63%
$ -- $ 11.78 million
May 5, 2026 $ 0.0281
-6.75%
$ -- $ 9.22 million
May 4, 2026 $ 0.0302
+51.85%
$ -- $ 6.88 million
May 3, 2026 $ 0.02
-7.48%
$ -- $ 6.12 million
May 2, 2026 $ 0.0219
-0.12%
$ -- $ 7.05 million
May 1, 2026 $ 0.0204
-28.42%
$ -- $ 4.95 million
Apr 30, 2026 $ 0.0286
-16.97%
$ -- $ 6.29 million
Apr 29, 2026 $ 0.0342
-29.46%
$ -- $ 3.89 million
Apr 28, 2026 $ 0.0517
-25.67%
$ -- $ 6.49 million
Apr 27, 2026 $ 0.0698
-5.27%
$ -- $ 6.71 million
Apr 26, 2026 $ 0.0758
-18.69%
$ -- $ 6.64 million
Apr 25, 2026 $ 0.093
+3.05%
$ -- $ 7.24 million
Apr 24, 2026 $ 0.0897
+90.46%
$ -- $ 6.03 million
Apr 23, 2026 $ 0.0469
+165.87%
$ -- $ 3.94 million
Apr 22, 2026 $ 0.0175
+56.01%
$ -- $ 2.25 million
Apr 21, 2026 $ 0.0117
-18.08%
$ -- $ 2.66 million
Apr 20, 2026 $ 0.0143
-1.59%
$ -- $ 2.14 million
Apr 19, 2026 $ 0.0144
+14.26%
$ -- $ 1.38 million
Apr 18, 2026 $ 0.0127
+1.02%
$ -- $ 1.82 million
Apr 17, 2026 $ 0.0127
-46.25%
$ -- $ 1.78 million
Apr 16, 2026 $ 0.0234
-30.10%
$ -- $ 2.65 million
Apr 15, 2026 $ 0.0304
+51.28%
$ -- $ 2.49 million
Apr 14, 2026 $ 0.0201
+10.42%
$ -- $ 2.36 million
Apr 13, 2026 $ 0.0186
-47.54%
$ -- $ 2.7 million
Apr 12, 2026 $ 0.0343
-19.87%
$ -- $ 3.45 million
Apr 11, 2026 $ 0.0415
-13.92%
$ -- $ 3.81 million
Apr 10, 2026 $ 0.0481
-33.33%
$ -- $ 3.37 million
Apr 9, 2026 $ 0.0745
+20.38%
$ -- $ 3.7 million
Apr 8, 2026 $ 0.0603
+33.85%
$ -- $ 3.55 million
Apr 7, 2026 $ 0.0431
+94.13%
$ -- $ 2.21 million
Apr 6, 2026 $ 0.0224
+25.58%
$ -- $ 1.71 million
Apr 5, 2026 $ 0.0179
+81.81%
$ -- $ 1.31 million
Apr 4, 2026 $ 0.00905
+32.46%
$ -- $ 1.14 million
Apr 3, 2026 $ 0.00683
+37.08%
$ -- $ 651,027
Apr 2, 2026 $ 0.00497
+41.64%
$ -- $ 667,017
Apr 1, 2026 $ 0.00349
+30.81%
$ -- $ 416,524
Mar 31, 2026 $ 0.00268
+189.07%
$ -- $ 338,817
Download