SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0122
+0.00%
$-- $167,239
Today, at 10 AM $0.0121
-0.92%
$-- $166,849
Today, at 9 AM $0.0122
+0.45%
$-- $167,746
Today, at 8 AM $0.0122
+4.61%
$-- $181,455
Today, at 7 AM $0.0116
+5.54%
$-- $181,963
Today, at 6 AM $0.011
-5.86%
$-- $175,978
Today, at 5 AM $0.0117
+2.76%
$-- $172,927
Today, at 4 AM $0.0113
-3.20%
$-- $173,727
Today, at 3 AM $0.0117
+3.58%
$-- $176,539
Today, at 2 AM $0.0113
+6.30%
$-- $173,805
Today, at 1 AM $0.0106
+11.25%
$-- $177,551
Today, at 12 AM $0.00978
+0.43%
$-- $177,543
Yesterday, at 11 PM $0.00973
-9.42%
$-- $195,604
Yesterday, at 10 PM $0.0107
-1.15%
$-- $180,963
Yesterday, at 9 PM $0.0107
+4.79%
$-- $182,966
Yesterday, at 8 PM $0.0103
-0.52%
$-- $186,495
Yesterday, at 7 PM $0.0103
+0.65%
$-- $188,264
Yesterday, at 6 PM $0.0103
+8.03%
$-- $189,808
Yesterday, at 5 PM $0.00948
+3.06%
$-- $190,167
Yesterday, at 4 PM $0.00919
+0.59%
$-- $187,316
Yesterday, at 3 PM $0.00913
-13.86%
$-- $193,334
Yesterday, at 2 PM $0.0106
-9.78%
$-- $182,421
Yesterday, at 1 PM $0.0118
-6.96%
$-- $174,361
Yesterday, at 12 PM $0.0117
+8.14%
$-- $171,810
Yesterday, at 11 AM $0.0109
-0.60%
$-- $172,904
Yesterday, at 10 AM $0.0109
+7.38%
$-- $183,328
Yesterday, at 9 AM $0.0102
+13.47%
$-- $178,255
Yesterday, at 8 AM $0.00897
+0.00%
$-- $162,833
Yesterday, at 7 AM $0.00886
+9.10%
$-- $157,388
Yesterday, at 6 AM $0.0081
-0.20%
$-- $151,924
Yesterday, at 5 AM $0.00809
+0.90%
$-- $141,497
Yesterday, at 4 AM $0.00803
-5.14%
$-- $145,834
Yesterday, at 3 AM $0.00853
+0.11%
$-- $148,003
Yesterday, at 2 AM $0.00896
+7.17%
$-- $151,482
Yesterday, at 1 AM $0.00789
+6.34%
$-- $142,895
Yesterday, at 12 AM $0.00759
+7.28%
$-- $134,574
Sep 7, 11 PM $0.00709
-1.22%
$-- $116,567
Sep 7, 10 PM $0.00716
+2.07%
$-- $117,077
Sep 7, 9 PM $0.00699
+0.34%
$-- $113,538
Sep 7, 8 PM $0.00696
-0.03%
$-- $109,751
Sep 7, 7 PM $0.00686
-3.32%
$-- $115,189
Sep 7, 6 PM $0.00709
+9.06%
$-- $115,349
Sep 7, 5 PM $0.00616
+11.24%
$-- $111,846
Sep 7, 4 PM $0.0054
+10.53%
$-- $108,703
Sep 7, 3 PM $0.00479
-1.10%
$-- $105,160
Sep 7, 2 PM $0.00487
+1.50%
$-- $111,808
Sep 7, 1 PM $0.00479
+10.73%
$-- $117,279
Sep 7, 12 PM $0.00433
+7.86%
$-- $113,872
Sep 7, 11 AM $0.00391
-10.43%
$-- $111,965
Sep 7, 10 AM $0.00447
+1.14%
$-- $101,601
Download