SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 5.36
+0.00%
$ -- $ 152.76 million
Today, at 12 PM $ 5.47
+9.97%
$ -- $ 148.47 million
Today, at 11 AM $ 5.3
+0.81%
$ -- $ 145.45 million
Today, at 10 AM $ 5.16
-1.38%
$ -- $ 141.19 million
Today, at 9 AM $ 4.98
+8.23%
$ -- $ 141.79 million
Today, at 8 AM $ 4.55
-5.01%
$ -- $ 142.45 million
Today, at 7 AM $ 4.81
-4.18%
$ -- $ 144.59 million
Today, at 6 AM $ 5.27
+2.40%
$ -- $ 146.27 million
Today, at 5 AM $ 5.19
+0.57%
$ -- $ 149.44 million
Today, at 4 AM $ 5.16
-7.97%
$ -- $ 148.71 million
Today, at 3 AM $ 5.26
+15.20%
$ -- $ 145.8 million
Today, at 2 AM $ 4.53
-0.30%
$ -- $ 140.63 million
Today, at 1 AM $ 4.5
-0.10%
$ -- $ 129.39 million
Today, at 12 AM $ 4.5
-14.49%
$ -- $ 131.56 million
Yesterday, at 11 PM $ 5.2
+8.69%
$ -- $ 131.8 million
Yesterday, at 10 PM $ 4.79
+1.07%
$ -- $ 131.32 million
Yesterday, at 9 PM $ 4.69
-1.54%
$ -- $ 130.11 million
Yesterday, at 8 PM $ 4.71
+30.68%
$ -- $ 131.39 million
Yesterday, at 7 PM $ 3.6
+6.03%
$ -- $ 115.66 million
Yesterday, at 6 PM $ 3.2
-12.72%
$ -- $ 117.65 million
Yesterday, at 5 PM $ 3.65
+12.49%
$ -- $ 115.34 million
Yesterday, at 4 PM $ 3.24
-15.54%
$ -- $ 108.69 million
Yesterday, at 3 PM $ 3.82
-4.34%
$ -- $ 104.15 million
Yesterday, at 2 PM $ 3.82
-14.14%
$ -- $ 103.22 million
Yesterday, at 1 PM $ 4.47
-2.67%
$ -- $ 98.96 million
Yesterday, at 12 PM $ 4.66
-1.67%
$ -- $ 101.48 million
Yesterday, at 11 AM $ 4.71
+6.34%
$ -- $ 97.38 million
Yesterday, at 10 AM $ 4.24
+2.89%
$ -- $ 91.73 million
Yesterday, at 9 AM $ 4.1
+0.48%
$ -- $ 94.73 million
Yesterday, at 8 AM $ 4.06
-7.82%
$ -- $ 91.34 million
Yesterday, at 7 AM $ 4.39
-4.55%
$ -- $ 95.83 million
Yesterday, at 6 AM $ 4.6
+10.20%
$ -- $ 95.57 million
Yesterday, at 5 AM $ 4.16
-0.29%
$ -- $ 91.54 million
Yesterday, at 4 AM $ 4.15
+5.64%
$ -- $ 94.39 million
Yesterday, at 3 AM $ 3.92
+4.02%
$ -- $ 90.21 million
Yesterday, at 2 AM $ 3.76
-5.47%
$ -- $ 89.25 million
Yesterday, at 1 AM $ 3.96
+3.83%
$ -- $ 87.32 million
Yesterday, at 12 AM $ 3.84
+11.79%
$ -- $ 83.23 million
May 17, 11 PM $ 3.43
-0.87%
$ -- $ 82.78 million
May 17, 10 PM $ 3.46
+2.11%
$ -- $ 79.47 million
May 17, 9 PM $ 3.36
-0.04%
$ -- $ 81.28 million
May 17, 8 PM $ 3.38
-0.16%
$ -- $ 80.5 million
May 17, 7 PM $ 3.38
-3.78%
$ -- $ 81.67 million
May 17, 6 PM $ 3.52
+18.04%
$ -- $ 79.94 million
May 17, 5 PM $ 2.8
+3.64%
$ -- $ 75.3 million
May 17, 4 PM $ 2.66
-1.70%
$ -- $ 80.39 million
May 17, 3 PM $ 2.66
+1.89%
$ -- $ 80.79 million
May 17, 2 PM $ 2.6
+4.01%
$ -- $ 79.98 million
May 17, 1 PM $ 2.5
-3.71%
$ -- $ 83.1 million
May 17, 12 PM $ 2.57
+1.87%
$ -- $ 80.78 million
Download