SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 48.48
+0.00%
$ -- $ 4.45 billion
Today, at 6 AM $ 48.48
-7.14%
$ -- $ 4.45 billion
Today, at 5 AM $ 53.64
-12.64%
$ -- $ 4.39 billion
Today, at 4 AM $ 62.7
-9.88%
$ -- $ 4.31 billion
Today, at 3 AM $ 69.34
+12.38%
$ -- $ 4.23 billion
Today, at 2 AM $ 62.37
+7.44%
$ -- $ 4.02 billion
Today, at 1 AM $ 58.54
-4.74%
$ -- $ 4.05 billion
Today, at 12 AM $ 61.15
+8.59%
$ -- $ 3.87 billion
Yesterday, at 11 PM $ 58.91
-1.23%
$ -- $ 3.69 billion
Yesterday, at 10 PM $ 60.24
-0.63%
$ -- $ 3.73 billion
Yesterday, at 9 PM $ 60.83
+4.56%
$ -- $ 3.73 billion
Yesterday, at 8 PM $ 57.13
-10.39%
$ -- $ 3.5 billion
Yesterday, at 7 PM $ 63.95
+2.02%
$ -- $ 3.4 billion
Yesterday, at 6 PM $ 63.33
-14.06%
$ -- $ 3.48 billion
Yesterday, at 5 PM $ 68.23
+6.38%
$ -- $ 3.28 billion
Yesterday, at 4 PM $ 64.12
-1.80%
$ -- $ 3.15 billion
Yesterday, at 3 PM $ 65.07
+14.02%
$ -- $ 2.99 billion
Yesterday, at 2 PM $ 56.43
+2.04%
$ -- $ 2.74 billion
Yesterday, at 1 PM $ 55.21
+7.44%
$ -- $ 2.72 billion
Yesterday, at 12 PM $ 50.57
-1.08%
$ -- $ 2.8 billion
Yesterday, at 11 AM $ 51.33
+1.62%
$ -- $ 2.81 billion
Yesterday, at 10 AM $ 50.25
+1.44%
$ -- $ 2.64 billion
Yesterday, at 9 AM $ 50.06
+17.01%
$ -- $ 2.42 billion
Yesterday, at 8 AM $ 46.36
-1.67%
$ -- $ 2.27 billion
Yesterday, at 7 AM $ 51.11
+3.70%
$ -- $ 2.15 billion
Yesterday, at 6 AM $ 49.37
-3.18%
$ -- $ 2.21 billion
Yesterday, at 5 AM $ 50.2
-2.17%
$ -- $ 2.22 billion
Yesterday, at 4 AM $ 50.21
+6.25%
$ -- $ 2.17 billion
Yesterday, at 3 AM $ 48.24
-3.52%
$ -- $ 2.23 billion
Yesterday, at 2 AM $ 49.85
-7.50%
$ -- $ 2.37 billion
Yesterday, at 1 AM $ 53.76
-1.23%
$ -- $ 2.29 billion
Yesterday, at 12 AM $ 54.54
+1.18%
$ -- $ 2.44 billion
Jul 2, 11 PM $ 53.17
+10.74%
$ -- $ 2.59 billion
Jul 2, 10 PM $ 48.12
+10.07%
$ -- $ 2.57 billion
Jul 2, 9 PM $ 44.16
+1.49%
$ -- $ 2.7 billion
Jul 2, 8 PM $ 43.19
+2.29%
$ -- $ 2.7 billion
Jul 2, 7 PM $ 42.87
+1.83%
$ -- $ 2.73 billion
Jul 2, 6 PM $ 42.21
+3.67%
$ -- $ 2.8 billion
Jul 2, 5 PM $ 40.75
+9.25%
$ -- $ 2.8 billion
Jul 2, 4 PM $ 36.82
+5.80%
$ -- $ 2.77 billion
Jul 2, 3 PM $ 34.92
-0.30%
$ -- $ 2.67 billion
Jul 2, 2 PM $ 35.14
-4.49%
$ -- $ 2.72 billion
Jul 2, 1 PM $ 35.85
+9.61%
$ -- $ 2.79 billion
Jul 2, 12 PM $ 31.1
+3.52%
$ -- $ 2.56 billion
Jul 2, 11 AM $ 30.29
-1.32%
$ -- $ 2.72 billion
Jul 2, 10 AM $ 30.81
-2.22%
$ -- $ 2.77 billion
Jul 2, 9 AM $ 31.33
+7.11%
$ -- $ 2.91 billion
Jul 2, 8 AM $ 29.47
+2.93%
$ -- $ 2.79 billion
Jul 2, 7 AM $ 30.3
-7.77%
$ -- $ 2.92 billion
Jul 2, 6 AM $ 33.33
-9.57%
$ -- $ 2.88 billion
Download