SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 5.36
+0.00%
$ -- $ 151.9 million
1:36 PM $ 5.36
+0.00%
$ -- $ 153.68 million
1:28 PM $ 5.33
+0.00%
$ -- $ 153.44 million
1:24 PM $ 5.36
+0.00%
$ -- $ 152.76 million
1:23 PM $ 5.36
+0.00%
$ -- $ 152.4 million
1:21 PM $ 5.35
+0.13%
$ -- $ 152.66 million
1:20 PM $ 5.73
+0.00%
$ -- $ 149.11 million
1:03 PM $ 5.49
+0.00%
$ -- $ 147.53 million
12:58 PM $ 5.47
+0.00%
$ -- $ 148.47 million
12:46 PM $ 5.16
+0.00%
$ -- $ 144.44 million
12:45 PM $ 5.14
+0.00%
$ -- $ 144.54 million
12:38 PM $ 5.2
+0.00%
$ -- $ 146.68 million
12:33 PM $ 5.17
+0.00%
$ -- $ 148.64 million
12:26 PM $ 5
+0.00%
$ -- $ 149.14 million
12:21 PM $ 5.01
+0.00%
$ -- $ 149.07 million
12:15 PM $ 4.96
+0.00%
$ -- $ 148.96 million
12:09 PM $ 4.99
+0.00%
$ -- $ 148.72 million
12:02 PM $ 4.97
+0.00%
$ -- $ 149.46 million
11:54 AM $ 5.3
+0.00%
$ -- $ 145.45 million
11:44 AM $ 5.3
+0.00%
$ -- $ 145.38 million
11:40 AM $ 4.99
+0.00%
$ -- $ 141.62 million
11:28 AM $ 4.98
+0.99%
$ -- $ 140.91 million
11:27 AM $ 4.86
+0.00%
$ -- $ 140.91 million
11:24 AM $ 4.83
+0.00%
$ -- $ 144.49 million
11:22 AM $ 4.83
+0.00%
$ -- $ 143.8 million
11:20 AM $ 4.83
+0.00%
$ -- $ 144.23 million
11:19 AM $ 4.79
+0.00%
$ -- $ 144.23 million
11:17 AM $ 4.91
+0.00%
$ -- $ 142.06 million
11:05 AM $ 5.26
+0.00%
$ -- $ 139.45 million
10:48 AM $ 5.16
+0.00%
$ -- $ 141.19 million
10:42 AM $ 5.43
+0.00%
$ -- $ 138.98 million
10:33 AM $ 5.41
+0.00%
$ -- $ 141.62 million
10:32 AM $ 5.49
+0.00%
$ -- $ 141.62 million
10:17 AM $ 5.47
+0.00%
$ -- $ 146.58 million
10:04 AM $ 5.34
+0.00%
$ -- $ 146.61 million
10:03 AM $ 5.29
+0.00%
$ -- $ 145.85 million
10:02 AM $ 5.23
+0.00%
$ -- $ 145.85 million
9:53 AM $ 4.98
+0.00%
$ -- $ 141.79 million
9:35 AM $ 4.97
+0.00%
$ -- $ 141.78 million
9:32 AM $ 4.97
+0.00%
$ -- $ 137.52 million
9:31 AM $ 4.6
+0.00%
$ -- $ 137.52 million
9:16 AM $ 4.59
+0.00%
$ -- $ 141.03 million
9:14 AM $ 4.55
+0.00%
$ -- $ 140.38 million
9:12 AM $ 4.53
+0.00%
$ -- $ 140.7 million
9:10 AM $ 4.52
+0.00%
$ -- $ 140.21 million
9:08 AM $ 4.54
+0.00%
$ -- $ 140.1 million
9:06 AM $ 4.61
+0.00%
$ -- $ 142.41 million
9:00 AM $ 4.6
+0.00%
$ -- $ 142.65 million
8:58 AM $ 4.55
+0.00%
$ -- $ 142.45 million
8:40 AM $ 4.85
+0.00%
$ -- $ 138.41 million
Download