SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
11:14 AM $0.0122
+0.00%
$-- $167,239
11:02 AM $0.0122
+0.00%
$-- $167,189
11:00 AM $0.0121
+0.13%
$-- $167,076
10:55 AM $0.0121
+0.32%
$-- $166,849
10:49 AM $0.0121
+0.00%
$-- $169,806
10:45 AM $0.0121
+0.00%
$-- $167,831
10:44 AM $0.0124
+0.00%
$-- $167,732
10:43 AM $0.0124
+0.00%
$-- $167,616
10:37 AM $0.0124
+0.00%
$-- $168,043
10:18 AM $0.0124
+0.00%
$-- $168,303
10:17 AM $0.0124
+0.00%
$-- $167,483
10:16 AM $0.0123
+0.00%
$-- $167,494
10:15 AM $0.0123
+0.00%
$-- $167,337
10:11 AM $0.0122
+0.00%
$-- $167,191
10:06 AM $0.0122
+0.00%
$-- $169,745
9:55 AM $0.0122
+0.00%
$-- $167,746
9:45 AM $0.0126
+0.00%
$-- $167,852
9:28 AM $0.0126
+0.00%
$-- $173,202
9:05 AM $0.0126
+0.00%
$-- $177,231
9:00 AM $0.0122
+0.00%
$-- $177,118
8:58 AM $0.0122
+0.00%
$-- $181,455
8:34 AM $0.0121
+0.16%
$-- $181,879
8:28 AM $0.0121
+0.00%
$-- $175,404
8:19 AM $0.0112
+0.58%
$-- $175,482
8:15 AM $0.0111
+0.00%
$-- $175,252
8:08 AM $0.0111
+0.00%
$-- $175,911
8:04 AM $0.0116
+0.00%
$-- $175,846
7:45 AM $0.0116
+0.00%
$-- $181,963
7:41 AM $0.0116
+0.00%
$-- $181,201
7:39 AM $0.0117
+6.00%
$-- $176,430
7:37 AM $0.011
+0.00%
$-- $176,406
7:34 AM $0.011
+0.00%
$-- $176,354
7:23 AM $0.011
+0.00%
$-- $176,657
7:22 AM $0.0111
+0.17%
$-- $176,543
7:19 AM $0.011
+0.00%
$-- $176,513
7:08 AM $0.011
+0.00%
$-- $176,280
7:03 AM $0.011
+0.00%
$-- $176,065
6:59 AM $0.011
+0.00%
$-- $175,978
6:56 AM $0.011
+0.00%
$-- $171,662
6:46 AM $0.0116
+5.68%
$-- $168,012
6:45 AM $0.011
+0.00%
$-- $167,999
6:41 AM $0.011
+0.00%
$-- $171,017
6:39 AM $0.011
+0.00%
$-- $172,535
6:26 AM $0.011
+0.00%
$-- $170,964
6:25 AM $0.0114
+0.00%
$-- $168,269
6:08 AM $0.0117
+0.00%
$-- $169,043
6:06 AM $0.0117
+0.00%
$-- $172,460
6:05 AM $0.0117
+0.00%
$-- $172,460
6:04 AM $0.0117
+0.00%
$-- $172,734
5:50 AM $0.0117
+0.00%
$-- $172,927
Download