Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 PM $0.00456
-1.43%
$-- $158,860
Oct 10, 11 AM $0.00467
+7.60%
$-- $159,265
Oct 10, 10 AM $0.00433
+2.56%
$-- $159,601
Oct 10, 9 AM $0.00421
+3.15%
$-- $157,831
Oct 10, 8 AM $0.00407
-11.69%
$-- $157,161
Oct 10, 7 AM $0.00422
-6.13%
$-- $142,799
Oct 10, 6 AM $0.0045
+9.21%
$-- $143,039
Oct 10, 5 AM $0.00411
-2.55%
$-- $133,622
Oct 10, 4 AM $0.00422
-0.55%
$-- $130,999
Oct 10, 3 AM $0.00421
+2.52%
$-- $122,594
Oct 10, 2 AM $0.00409
-7.52%
$-- $127,537
Oct 10, 1 AM $0.00442
-3.45%
$-- $133,753
Oct 10, 12 AM $0.00459
+1.42%
$-- $138,437
Oct 9, 11 PM $0.00447
-4.85%
$-- $134,310
Oct 9, 10 PM $0.00469
-7.38%
$-- $138,974
Oct 9, 9 PM $0.00506
+9.90%
$-- $134,574
Oct 9, 8 PM $0.00461
+4.60%
$-- $122,343
Oct 9, 7 PM $0.00445
-2.84%
$-- $119,662
Oct 9, 6 PM $0.00457
+3.78%
$-- $118,806
Oct 9, 5 PM $0.00442
-1.49%
$-- $118,816
Oct 9, 4 PM $0.0045
-3.31%
$-- $119,486
Oct 9, 3 PM $0.00466
+1.22%
$-- $120,508
Oct 9, 2 PM $0.00481
+10.76%
$-- $115,036
Oct 9, 1 PM $0.0043
-0.55%
$-- $114,698
Oct 9, 12 PM $0.00431
+4.75%
$-- $116,120
Oct 9, 11 AM $0.00411
-5.83%
$-- $113,163
Oct 9, 10 AM $0.00438
+0.55%
$-- $109,220
Oct 9, 9 AM $0.00437
-2.51%
$-- $118,943
Oct 9, 8 AM $0.00449
+2.85%
$-- $116,881
Oct 9, 7 AM $0.00449
+8.90%
$-- $123,205
Oct 9, 6 AM $0.00411
-9.50%
$-- $122,786
Oct 9, 5 AM $0.00454
-2.51%
$-- $116,681
Oct 9, 4 AM $0.00467
-1.37%
$-- $108,112
Oct 9, 3 AM $0.00474
-10.78%
$-- $111,631
Oct 9, 2 AM $0.00531
-3.84%
$-- $111,735
Oct 9, 1 AM $0.00552
+6.55%
$-- $108,044
Oct 9, 12 AM $0.00518
-0.01%
$-- $103,967
Oct 8, 11 PM $0.00518
+14.62%
$-- $106,667
Oct 8, 10 PM $0.00453
+0.21%
$-- $110,699
Oct 8, 9 PM $0.00454
+4.28%
$-- $116,942
Oct 8, 8 PM $0.00434
+0.80%
$-- $120,979
Oct 8, 7 PM $0.0043
+1.09%
$-- $130,337
Oct 8, 6 PM $0.00412
-3.84%
$-- $131,270
Oct 8, 5 PM $0.00402
-6.56%
$-- $128,063
Oct 8, 4 PM $0.00431
-4.80%
$-- $126,590
Oct 8, 3 PM $0.00456
-0.44%
$-- $129,229
Oct 8, 2 PM $0.00457
-9.99%
$-- $140,336
Oct 8, 1 PM $0.0051
-0.39%
$-- $137,601
Oct 8, 12 PM $0.00511
-0.72%
$-- $129,842
Oct 8, 11 AM $0.00518
-0.39%
$-- $134,504