SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 26.7
-8.20%
$ -- $ 1.27 billion
Jun 15, 10 PM $ 29.84
-12.10%
$ -- $ 1.24 billion
Jun 15, 9 PM $ 33.76
+13.82%
$ -- $ 1.18 billion
Jun 15, 8 PM $ 29.85
-3.38%
$ -- $ 1.1 billion
Jun 15, 7 PM $ 30.47
-5.09%
$ -- $ 1.14 billion
Jun 15, 6 PM $ 31.87
+17.89%
$ -- $ 1.18 billion
Jun 15, 5 PM $ 28.53
+2.91%
$ -- $ 1.13 billion
Jun 15, 4 PM $ 27.51
-2.10%
$ -- $ 1.17 billion
Jun 15, 3 PM $ 28.2
-3.88%
$ -- $ 1.18 billion
Jun 15, 2 PM $ 29.22
+7.05%
$ -- $ 1.19 billion
Jun 15, 1 PM $ 27.71
-8.04%
$ -- $ 1.16 billion
Jun 15, 12 PM $ 30.13
-4.61%
$ -- $ 1.18 billion
Jun 15, 11 AM $ 31.64
+4.98%
$ -- $ 1.18 billion
Jun 15, 10 AM $ 29.8
-1.71%
$ -- $ 1.21 billion
Jun 15, 9 AM $ 29.39
-1.18%
$ -- $ 1.22 billion
Jun 15, 8 AM $ 30.37
+3.04%
$ -- $ 1.1 billion
Jun 15, 7 AM $ 29.31
-0.13%
$ -- $ 1.12 billion
Jun 15, 6 AM $ 29.33
+5.24%
$ -- $ 1.09 billion
Jun 15, 5 AM $ 28.14
+0.60%
$ -- $ 1.07 billion
Jun 15, 4 AM $ 30.46
+0.46%
$ -- $ 1.18 billion
Jun 15, 3 AM $ 31.28
-4.77%
$ -- $ 1.17 billion
Jun 15, 2 AM $ 33.02
-5.04%
$ -- $ 1.16 billion
Jun 15, 1 AM $ 35.45
+1.42%
$ -- $ 1.11 billion
Jun 15, 12 AM $ 32.26
-4.61%
$ -- $ 1.05 billion
Jun 14, 11 PM $ 32.2
+3.73%
$ -- $ 990.5 million
Jun 14, 10 PM $ 30.9
+0.30%
$ -- $ 997.42 million
Jun 14, 9 PM $ 30.69
-2.10%
$ -- $ 988.69 million
Jun 14, 8 PM $ 31.07
+11.46%
$ -- $ 984.35 million
Jun 14, 7 PM $ 27.29
+5.46%
$ -- $ 930.99 million
Jun 14, 6 PM $ 25.37
+6.57%
$ -- $ 866.66 million
Jun 14, 5 PM $ 23.86
+10.85%
$ -- $ 863.78 million
Jun 14, 4 PM $ 21.38
-4.57%
$ -- $ 881.82 million
Jun 14, 3 PM $ 23.61
+1.84%
$ -- $ 892.23 million
Jun 14, 2 PM $ 23.68
-0.97%
$ -- $ 886.94 million
Jun 14, 1 PM $ 24.06
+6.13%
$ -- $ 875.64 million
Jun 14, 12 PM $ 22.62
+1.12%
$ -- $ 873.4 million
Jun 14, 11 AM $ 22.28
-2.24%
$ -- $ 855.94 million
Jun 14, 10 AM $ 22.88
-1.64%
$ -- $ 888.87 million
Jun 14, 9 AM $ 22.95
+9.18%
$ -- $ 895.56 million
Jun 14, 8 AM $ 21.75
+5.14%
$ -- $ 897.43 million
Jun 14, 7 AM $ 20.66
-4.53%
$ -- $ 836.53 million
Jun 14, 6 AM $ 21.73
-1.65%
$ -- $ 819.57 million
Jun 14, 5 AM $ 22.38
-7.42%
$ -- $ 780.66 million
Jun 14, 4 AM $ 26.46
+4.35%
$ -- $ 679.29 million
Jun 14, 3 AM $ 25.2
+9.67%
$ -- $ 656.24 million
Jun 14, 2 AM $ 22.92
+3.17%
$ -- $ 649.08 million
Jun 14, 1 AM $ 22.24
+1.18%
$ -- $ 694.56 million
Jun 14, 12 AM $ 21.88
+10.50%
$ -- $ 742.01 million
Jun 13, 11 PM $ 19.88
+5.48%
$ -- $ 731.22 million
Jun 13, 10 PM $ 18.5
-0.33%
$ -- $ 716.33 million