SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0321
-4.89%
$ -- $ 6.24 million
Apr 30, 9 PM $ 0.0345
-3.29%
$ -- $ 6.12 million
Apr 30, 8 PM $ 0.0351
-7.13%
$ -- $ 6.42 million
Apr 30, 7 PM $ 0.0382
-6.71%
$ -- $ 6.07 million
Apr 30, 6 PM $ 0.0415
+2.27%
$ -- $ 5.92 million
Apr 30, 5 PM $ 0.0412
+1.58%
$ -- $ 6.37 million
Apr 30, 4 PM $ 0.0405
+7.40%
$ -- $ 6.31 million
Apr 30, 3 PM $ 0.0374
-8.54%
$ -- $ 6.54 million
Apr 30, 2 PM $ 0.0423
-1.43%
$ -- $ 6.21 million
Apr 30, 1 PM $ 0.0432
+1.67%
$ -- $ 6.27 million
Apr 30, 12 PM $ 0.0407
-6.84%
$ -- $ 6.26 million
Apr 30, 11 AM $ 0.0435
-2.73%
$ -- $ 5.97 million
Apr 30, 10 AM $ 0.0428
-11.27%
$ -- $ 5.42 million
Apr 30, 9 AM $ 0.0479
-1.97%
$ -- $ 5.43 million
Apr 30, 8 AM $ 0.0489
-4.30%
$ -- $ 5.57 million
Apr 30, 7 AM $ 0.053
-3.36%
$ -- $ 5.36 million
Apr 30, 6 AM $ 0.0533
+4.69%
$ -- $ 5 million
Apr 30, 5 AM $ 0.0472
-0.83%
$ -- $ 4.61 million
Apr 30, 4 AM $ 0.0478
+2.59%
$ -- $ 4.57 million
Apr 30, 3 AM $ 0.0447
+6.76%
$ -- $ 4.56 million
Apr 30, 2 AM $ 0.0422
+0.34%
$ -- $ 4.48 million
Apr 30, 1 AM $ 0.0418
+8.98%
$ -- $ 4.13 million
Apr 30, 12 AM $ 0.0378
+9.81%
$ -- $ 4.06 million
Apr 29, 11 PM $ 0.0342
+5.14%
$ -- $ 3.89 million
Apr 29, 10 PM $ 0.0318
+2.80%
$ -- $ 3.67 million
Apr 29, 9 PM $ 0.0308
+0.60%
$ -- $ 3.86 million
Apr 29, 8 PM $ 0.0283
-1.50%
$ -- $ 3.85 million
Apr 29, 7 PM $ 0.0293
-9.65%
$ -- $ 4.06 million
Apr 29, 6 PM $ 0.0324
+9.81%
$ -- $ 4.01 million
Apr 29, 5 PM $ 0.0297
-0.59%
$ -- $ 4.16 million
Apr 29, 4 PM $ 0.0295
+7.61%
$ -- $ 4.22 million
Apr 29, 3 PM $ 0.027
+1.20%
$ -- $ 4.41 million
Apr 29, 2 PM $ 0.0275
+0.73%
$ -- $ 4.33 million
Apr 29, 1 PM $ 0.028
-6.64%
$ -- $ 4.69 million
Apr 29, 12 PM $ 0.03
-4.23%
$ -- $ 4.51 million
Apr 29, 11 AM $ 0.0321
+0.68%
$ -- $ 4.6 million
Apr 29, 10 AM $ 0.033
-5.51%
$ -- $ 4.66 million
Apr 29, 9 AM $ 0.0351
+0.01%
$ -- $ 4.76 million
Apr 29, 8 AM $ 0.0347
-3.52%
$ -- $ 4.9 million
Apr 29, 7 AM $ 0.0356
-0.08%
$ -- $ 5.06 million
Apr 29, 6 AM $ 0.0351
-7.80%
$ -- $ 5.04 million
Apr 29, 5 AM $ 0.0389
-1.89%
$ -- $ 5.13 million
Apr 29, 4 AM $ 0.0377
-4.56%
$ -- $ 5.46 million
Apr 29, 3 AM $ 0.0417
-13.39%
$ -- $ 5.45 million
Apr 29, 2 AM $ 0.049
-1.61%
$ -- $ 5.74 million
Apr 29, 1 AM $ 0.0485
+2.12%
$ -- $ 5.86 million
Apr 29, 12 AM $ 0.0477
-1.65%
$ -- $ 6.1 million
Apr 28, 11 PM $ 0.0517
+1.04%
$ -- $ 6.49 million
Apr 28, 10 PM $ 0.0509
+5.27%
$ -- $ 6.58 million
Apr 28, 9 PM $ 0.0462
-1.37%
$ -- $ 6.33 million