SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0815
+7.56%
$-- $1.74 million
Aug 22, 12 AM $0.0757
-10.35%
$-- $1.68 million
Aug 21, 11 PM $0.0845
+1.46%
$-- $1.67 million
Aug 21, 10 PM $0.0829
-10.14%
$-- $1.67 million
Aug 21, 9 PM $0.0926
+0.26%
$-- $1.62 million
Aug 21, 8 PM $0.0929
+0.49%
$-- $1.65 million
Aug 21, 7 PM $0.0926
+8.92%
$-- $1.6 million
Aug 21, 6 PM $0.0831
+0.26%
$-- $1.58 million
Aug 21, 5 PM $0.0828
+4.12%
$-- $1.61 million
Aug 21, 4 PM $0.0824
-11.67%
$-- $1.6 million
Aug 21, 3 PM $0.0923
+2.70%
$-- $1.49 million
Aug 21, 2 PM $0.0845
+3.78%
$-- $1.49 million
Aug 21, 1 PM $0.0816
+3.32%
$-- $1.54 million
Aug 21, 12 PM $0.0788
+27.05%
$-- $1.55 million
Aug 21, 11 AM $0.0613
+14.69%
$-- $1.44 million
Aug 21, 10 AM $0.0533
-4.81%
$-- $1.44 million
Aug 21, 9 AM $0.0559
+0.29%
$-- $1.42 million
Aug 21, 8 AM $0.0554
+2.40%
$-- $1.42 million
Aug 21, 7 AM $0.0534
-9.16%
$-- $1.39 million
Aug 21, 6 AM $0.0589
+7.89%
$-- $1.41 million
Aug 21, 5 AM $0.0549
+6.09%
$-- $1.41 million
Aug 21, 4 AM $0.0517
-7.53%
$-- $1.32 million
Aug 21, 3 AM $0.0555
-5.40%
$-- $1.29 million
Aug 21, 2 AM $0.0587
+0.13%
$-- $1.26 million
Aug 21, 1 AM $0.0544
+3.52%
$-- $1.24 million
Aug 21, 12 AM $0.0526
+1.23%
$-- $1.26 million
Aug 20, 11 PM $0.0517
-1.94%
$-- $1.2 million
Aug 20, 10 PM $0.0527
-3.13%
$-- $1.16 million
Aug 20, 9 PM $0.055
+4.31%
$-- $1.14 million
Aug 20, 8 PM $0.0569
-0.11%
$-- $1.1 million
Aug 20, 7 PM $0.0573
-7.51%
$-- $1.15 million
Aug 20, 6 PM $0.0618
+9.05%
$-- $1.11 million
Aug 20, 5 PM $0.057
-4.63%
$-- $1.09 million
Aug 20, 4 PM $0.0598
+0.51%
$-- $1.03 million
Aug 20, 3 PM $0.0592
-0.42%
$-- $1.03 million
Aug 20, 2 PM $0.06
-12.55%
$-- $1.04 million
Aug 20, 1 PM $0.0691
+7.43%
$-- $965,943
Aug 20, 12 PM $0.065
+7.34%
$-- $930,355
Aug 20, 11 AM $0.0611
+3.24%
$-- $871,011
Aug 20, 10 AM $0.0597
-3.24%
$-- $854,290
Aug 20, 9 AM $0.062
-1.26%
$-- $889,264
Aug 20, 8 AM $0.0635
-3.65%
$-- $910,030
Aug 20, 7 AM $0.0659
-0.72%
$-- $932,660
Aug 20, 6 AM $0.0665
+28.51%
$-- $932,225
Aug 20, 5 AM $0.0515
+5.61%
$-- $865,223
Aug 20, 4 AM $0.0481
+15.02%
$-- $854,132
Aug 20, 3 AM $0.0422
-0.66%
$-- $847,182
Aug 20, 2 AM $0.0403
-4.49%
$-- $823,209
Aug 20, 1 AM $0.0419
+5.85%
$-- $807,777
Aug 20, 12 AM $0.0404
-1.03%
$-- $900,145