SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0404
-1.03%
$-- $900,145
Aug 19, 11 PM $0.0407
+1.41%
$-- $984,019
Aug 19, 10 PM $0.0401
+2.38%
$-- $1.06 million
Aug 19, 9 PM $0.0386
-1.47%
$-- $1.11 million
Aug 19, 8 PM $0.0394
+21.47%
$-- $1.11 million
Aug 19, 7 PM $0.0325
+0.38%
$-- $1.15 million
Aug 19, 6 PM $0.0308
+0.85%
$-- $1.16 million
Aug 19, 5 PM $0.031
+2.12%
$-- $1.15 million
Aug 19, 4 PM $0.0294
+1.39%
$-- $1.16 million
Aug 19, 3 PM $0.0291
-5.79%
$-- $1.17 million
Aug 19, 2 PM $0.0291
+1.56%
$-- $1.11 million
Aug 19, 1 PM $0.0288
-0.28%
$-- $1.15 million
Aug 19, 12 PM $0.0288
-1.22%
$-- $1.19 million
Aug 19, 11 AM $0.0289
+3.84%
$-- $1.23 million
Aug 19, 10 AM $0.0279
+5.66%
$-- $1.21 million
Aug 19, 9 AM $0.0266
-13.70%
$-- $1.21 million
Aug 19, 8 AM $0.0308
+3.13%
$-- $1.17 million
Aug 19, 7 AM $0.0301
-11.65%
$-- $1.18 million
Aug 19, 6 AM $0.034
+8.68%
$-- $1.13 million
Aug 19, 5 AM $0.0313
-9.30%
$-- $1.09 million
Aug 19, 4 AM $0.0346
-1.91%
$-- $1.04 million
Aug 19, 3 AM $0.0354
+0.05%
$-- $1.02 million
Aug 19, 2 AM $0.035
-10.00%
$-- $1.06 million
Aug 19, 1 AM $0.0386
+5.32%
$-- $1.01 million
Aug 19, 12 AM $0.0367
+10.41%
$-- $951,792
Aug 18, 11 PM $0.0333
+4.01%
$-- $891,531
Aug 18, 10 PM $0.0293
-5.08%
$-- $853,524
Aug 18, 9 PM $0.0307
+12.72%
$-- $838,530
Aug 18, 8 PM $0.0274
+0.40%
$-- $878,756
Aug 18, 7 PM $0.0276
+12.37%
$-- $790,460
Aug 18, 6 PM $0.0246
+1.95%
$-- $814,195
Aug 18, 5 PM $0.0242
-6.02%
$-- $853,382
Aug 18, 4 PM $0.0256
+7.21%
$-- $840,498
Aug 18, 3 PM $0.0239
+0.48%
$-- $851,656
Aug 18, 2 PM $0.0236
+12.90%
$-- $901,418
Aug 18, 1 PM $0.0209
-5.68%
$-- $940,069
Aug 18, 12 PM $0.0217
+6.55%
$-- $932,735
Aug 18, 11 AM $0.0204
+13.02%
$-- $942,791
Aug 18, 10 AM $0.0179
+12.90%
$-- $923,140
Aug 18, 9 AM $0.0159
+2.75%
$-- $895,742
Aug 18, 8 AM $0.0155
-0.65%
$-- $903,790
Aug 18, 7 AM $0.0165
-9.35%
$-- $945,829
Aug 18, 6 AM $0.0184
+0.79%
$-- $987,718
Aug 18, 5 AM $0.018
+1.41%
$-- $1.06 million
Aug 18, 4 AM $0.0176
-10.77%
$-- $1.08 million
Aug 18, 3 AM $0.0199
-3.90%
$-- $1.08 million
Aug 18, 2 AM $0.0204
+1.62%
$-- $1.03 million
Aug 18, 1 AM $0.02
+5.50%
$-- $1.04 million
Aug 18, 12 AM $0.019
-8.28%
$-- $1.05 million
Aug 17, 11 PM $0.0205
-3.44%
$-- $1.06 million