Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 AM $0.00522
+5.01%
$-- $150,123
Oct 8, 9 AM $0.00499
-0.52%
$-- $147,061
Oct 8, 8 AM $0.00495
+14.57%
$-- $149,501
Oct 8, 7 AM $0.00431
-11.62%
$-- $142,995
Oct 8, 6 AM $0.00488
-0.29%
$-- $139,362
Oct 8, 5 AM $0.0049
+0.91%
$-- $143,259
Oct 8, 4 AM $0.00485
+10.09%
$-- $153,159
Oct 8, 3 AM $0.0043
-0.65%
$-- $158,186
Oct 8, 2 AM $0.00432
-8.42%
$-- $154,113
Oct 8, 1 AM $0.00472
-1.44%
$-- $145,666
Oct 8, 12 AM $0.00478
+3.77%
$-- $147,296
Oct 7, 11 PM $0.00461
-3.61%
$-- $147,078
Oct 7, 10 PM $0.00461
-2.08%
$-- $138,169
Oct 7, 9 PM $0.00471
-12.77%
$-- $141,443
Oct 7, 8 PM $0.00561
+4.23%
$-- $132,498
Oct 7, 7 PM $0.00539
+2.67%
$-- $142,310
Oct 7, 6 PM $0.00525
+8.58%
$-- $138,253
Oct 7, 5 PM $0.00485
+0.02%
$-- $138,382
Oct 7, 4 PM $0.00485
-0.12%
$-- $140,727
Oct 7, 3 PM $0.00484
+2.55%
$-- $148,980
Oct 7, 2 PM $0.00471
-4.48%
$-- $143,358
Oct 7, 1 PM $0.00493
+0.14%
$-- $147,547
Oct 7, 12 PM $0.00493
+6.77%
$-- $158,661
Oct 7, 11 AM $0.00471
-5.12%
$-- $155,489
Oct 7, 10 AM $0.00467
-13.19%
$-- $143,729
Oct 7, 9 AM $0.00539
+6.10%
$-- $139,235
Oct 7, 8 AM $0.00481
+0.76%
$-- $148,146
Oct 7, 7 AM $0.00475
-6.53%
$-- $149,476
Oct 7, 6 AM $0.00509
-0.40%
$-- $155,012
Oct 7, 5 AM $0.00485
+5.39%
$-- $151,375
Oct 7, 4 AM $0.00503
-7.17%
$-- $143,629
Oct 7, 3 AM $0.00542
+5.86%
$-- $137,749
Oct 7, 2 AM $0.00512
-0.14%
$-- $136,929
Oct 7, 1 AM $0.00515
+8.31%
$-- $145,125
Oct 7, 12 AM $0.00475
-5.42%
$-- $140,864
Oct 6, 11 PM $0.00502
+1.77%
$-- $135,665
Oct 6, 10 PM $0.00495
-3.61%
$-- $141,879
Oct 6, 9 PM $0.00515
+0.72%
$-- $146,673
Oct 6, 8 PM $0.00512
-12.63%
$-- $152,093
Oct 6, 7 PM $0.00587
+2.84%
$-- $145,638
Oct 6, 6 PM $0.00572
+8.65%
$-- $146,725
Oct 6, 5 PM $0.00526
-8.45%
$-- $143,796
Oct 6, 4 PM $0.00575
-13.89%
$-- $145,637
Oct 6, 3 PM $0.00669
-0.14%
$-- $141,582
Oct 6, 2 PM $0.0067
+8.76%
$-- $133,248
Oct 6, 1 PM $0.00649
+21.25%
$-- $128,140
Oct 6, 12 PM $0.00536
+1.33%
$-- $117,937
Oct 6, 11 AM $0.00528
-6.56%
$-- $114,781
Oct 6, 10 AM $0.00563
+0.53%
$-- $124,624
Oct 6, 9 AM $0.00544
-19.14%
$-- $123,586