SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 18.5
-0.33%
$ -- $ 716.33 million
Jun 13, 9 PM $ 18.44
-1.22%
$ -- $ 727.8 million
Jun 13, 8 PM $ 18.74
+6.77%
$ -- $ 789.12 million
Jun 13, 7 PM $ 17.43
-8.41%
$ -- $ 791.93 million
Jun 13, 6 PM $ 18.92
+9.13%
$ -- $ 807.69 million
Jun 13, 5 PM $ 16.67
+5.51%
$ -- $ 782.25 million
Jun 13, 4 PM $ 16.73
+0.79%
$ -- $ 781.89 million
Jun 13, 3 PM $ 16.53
+0.15%
$ -- $ 744.36 million
Jun 13, 2 PM $ 16.83
-0.07%
$ -- $ 732.12 million
Jun 13, 1 PM $ 16.37
-2.66%
$ -- $ 748.75 million
Jun 13, 12 PM $ 15.73
+2.05%
$ -- $ 694.84 million
Jun 13, 11 AM $ 15.52
+7.06%
$ -- $ 734.12 million
Jun 13, 10 AM $ 14.51
-6.79%
$ -- $ 686.46 million
Jun 13, 9 AM $ 16.23
+9.28%
$ -- $ 667.53 million
Jun 13, 8 AM $ 14.8
+0.04%
$ -- $ 664.2 million
Jun 13, 7 AM $ 14.78
+4.11%
$ -- $ 677.46 million
Jun 13, 6 AM $ 13.99
-1.23%
$ -- $ 659.97 million
Jun 13, 5 AM $ 14.25
-0.79%
$ -- $ 691.26 million
Jun 13, 4 AM $ 14.3
+3.42%
$ -- $ 685.32 million
Jun 13, 3 AM $ 13.8
+2.86%
$ -- $ 667.18 million
Jun 13, 2 AM $ 13.57
-5.11%
$ -- $ 610.76 million
Jun 13, 1 AM $ 14.44
-0.25%
$ -- $ 563.33 million
Jun 13, 12 AM $ 14.23
+4.93%
$ -- $ 551.39 million
Jun 12, 11 PM $ 13.37
-0.39%
$ -- $ 538.55 million
Jun 12, 10 PM $ 13.21
+3.66%
$ -- $ 518.16 million
Jun 12, 9 PM $ 12.54
-0.25%
$ -- $ 520.47 million
Jun 12, 8 PM $ 12.74
+0.72%
$ -- $ 505.55 million
Jun 12, 7 PM $ 12.6
-1.98%
$ -- $ 495.58 million
Jun 12, 6 PM $ 13.42
+3.58%
$ -- $ 504.31 million
Jun 12, 5 PM $ 13.48
-6.00%
$ -- $ 479.18 million
Jun 12, 4 PM $ 14.37
+6.88%
$ -- $ 484.65 million
Jun 12, 3 PM $ 13.39
-1.04%
$ -- $ 496.67 million
Jun 12, 2 PM $ 13.64
+0.39%
$ -- $ 503.82 million
Jun 12, 1 PM $ 12.76
+1.97%
$ -- $ 506.68 million
Jun 12, 12 PM $ 12.57
+1.39%
$ -- $ 505.29 million
Jun 12, 11 AM $ 11.71
+0.00%
$ -- $ 528.88 million
Jun 12, 10 AM $ 11.5
-5.45%
$ -- $ 550.65 million
Jun 12, 9 AM $ 12.32
-5.21%
$ -- $ 526.55 million
Jun 12, 8 AM $ 12.76
+16.86%
$ -- $ 518.64 million
Jun 12, 7 AM $ 10.92
-0.25%
$ -- $ 509.05 million
Jun 12, 6 AM $ 10.07
+19.01%
$ -- $ 510.91 million
Jun 12, 5 AM $ 8.41
+0.93%
$ -- $ 476.95 million
Jun 12, 4 AM $ 7.89
+1.40%
$ -- $ 461.99 million
Jun 12, 3 AM $ 7.75
-1.07%
$ -- $ 480.73 million
Jun 12, 2 AM $ 7.89
+5.55%
$ -- $ 479.11 million
Jun 12, 1 AM $ 7.49
+4.10%
$ -- $ 493.19 million
Jun 12, 12 AM $ 7.15
-1.53%
$ -- $ 494.54 million
Jun 11, 11 PM $ 7.39
+3.99%
$ -- $ 509.24 million
Jun 11, 10 PM $ 6.87
-9.75%
$ -- $ 516.93 million
Jun 11, 9 PM $ 7.41
-4.49%
$ -- $ 503.92 million