SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0462
-1.37%
$ -- $ 6.33 million
Apr 28, 8 PM $ 0.0478
-9.27%
$ -- $ 6.15 million
Apr 28, 7 PM $ 0.0521
-0.12%
$ -- $ 6.26 million
Apr 28, 6 PM $ 0.0526
-1.85%
$ -- $ 6.9 million
Apr 28, 5 PM $ 0.0509
-8.35%
$ -- $ 6.98 million
Apr 28, 4 PM $ 0.0547
-1.80%
$ -- $ 6.79 million
Apr 28, 3 PM $ 0.054
+0.79%
$ -- $ 6.8 million
Apr 28, 2 PM $ 0.0533
+8.54%
$ -- $ 6.91 million
Apr 28, 1 PM $ 0.0488
+1.56%
$ -- $ 6.69 million
Apr 28, 12 PM $ 0.0482
+1.73%
$ -- $ 7.15 million
Apr 28, 11 AM $ 0.046
-4.68%
$ -- $ 7.56 million
Apr 28, 10 AM $ 0.0455
-17.98%
$ -- $ 7.58 million
Apr 28, 9 AM $ 0.056
+10.01%
$ -- $ 7.54 million
Apr 28, 8 AM $ 0.055
-10.59%
$ -- $ 7.63 million
Apr 28, 7 AM $ 0.0617
+7.72%
$ -- $ 7.38 million
Apr 28, 6 AM $ 0.0602
-3.93%
$ -- $ 7.25 million
Apr 28, 5 AM $ 0.0582
+1.16%
$ -- $ 6.98 million
Apr 28, 4 AM $ 0.0605
+2.36%
$ -- $ 6.94 million
Apr 28, 3 AM $ 0.0617
+1.60%
$ -- $ 6.88 million
Apr 28, 2 AM $ 0.0577
+0.80%
$ -- $ 6.26 million
Apr 28, 1 AM $ 0.0592
-12.34%
$ -- $ 6.51 million
Apr 28, 12 AM $ 0.0673
-3.36%
$ -- $ 6.76 million
Apr 27, 11 PM $ 0.0698
-6.57%
$ -- $ 6.71 million
Apr 27, 10 PM $ 0.0755
+0.45%
$ -- $ 6.52 million
Apr 27, 9 PM $ 0.0755
-0.59%
$ -- $ 6.33 million
Apr 27, 8 PM $ 0.0707
-8.50%
$ -- $ 6.09 million
Apr 27, 7 PM $ 0.0824
+28.77%
$ -- $ 6.54 million
Apr 27, 6 PM $ 0.0637
+7.05%
$ -- $ 6.29 million
Apr 27, 5 PM $ 0.0584
+0.32%
$ -- $ 6.44 million
Apr 27, 4 PM $ 0.0592
+2.43%
$ -- $ 6.47 million
Apr 27, 3 PM $ 0.0579
+0.91%
$ -- $ 6.45 million
Apr 27, 2 PM $ 0.0598
+0.73%
$ -- $ 6.41 million
Apr 27, 1 PM $ 0.0586
-10.40%
$ -- $ 6.59 million
Apr 27, 12 PM $ 0.0703
-5.36%
$ -- $ 6.22 million
Apr 27, 11 AM $ 0.0746
-3.97%
$ -- $ 6.27 million
Apr 27, 10 AM $ 0.0777
+13.29%
$ -- $ 6.29 million
Apr 27, 9 AM $ 0.0656
-0.42%
$ -- $ 5.99 million
Apr 27, 8 AM $ 0.0656
+1.70%
$ -- $ 5.86 million
Apr 27, 7 AM $ 0.0618
-8.92%
$ -- $ 5.63 million
Apr 27, 6 AM $ 0.0735
-3.53%
$ -- $ 5.44 million
Apr 27, 5 AM $ 0.0824
+2.40%
$ -- $ 5.96 million
Apr 27, 4 AM $ 0.0858
-0.10%
$ -- $ 5.93 million
Apr 27, 3 AM $ 0.085
+0.51%
$ -- $ 6.41 million
Apr 27, 2 AM $ 0.0849
-3.36%
$ -- $ 6.94 million
Apr 27, 1 AM $ 0.0881
+19.41%
$ -- $ 7.12 million
Apr 27, 12 AM $ 0.0746
+1.22%
$ -- $ 6.75 million
Apr 26, 11 PM $ 0.0758
+10.87%
$ -- $ 6.64 million
Apr 26, 10 PM $ 0.0683
-5.47%
$ -- $ 6.77 million
Apr 26, 9 PM $ 0.0722
-2.24%
$ -- $ 7.18 million
Apr 26, 8 PM $ 0.0741
-14.89%
$ -- $ 7.46 million