Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.000782
+13.34%
$-- $100,997
Jul 20, 2026 $0.000685
-49.80%
$-- $75,272
Jul 19, 2026 $0.00139
-49.72%
$-- $138,027
Jul 18, 2026 $0.00282
+15.03%
$-- $162,598
Jul 17, 2026 $0.00246
+95.60%
$-- $124,399
Jul 16, 2026 $0.00126
-24.62%
$-- $105,953
Jul 15, 2026 $0.00165
-47.30%
$-- $140,582
Jul 14, 2026 $0.00307
+84.25%
$-- $120,526
Jul 13, 2026 $0.00164
+18.08%
$-- $90,201
Jul 12, 2026 $0.0014
+175.89%
$-- $71,606
Jul 11, 2026 $0.000532
+18.71%
$-- $54,081
Jul 10, 2026 $0.00045
+19.13%
$-- $47,823
Jul 9, 2026 $0.000397
-100.00%
$-- $44,584
Jul 8, 2026 $36.33
+26.95%
$-- $3.92 billion
Jul 7, 2026 $28.46
-20.83%
$-- $3.21 billion
Jul 6, 2026 $35.48
-5.71%
$-- $3.58 billion
Jul 5, 2026 $37.68
-39.51%
$-- $3.71 billion
Jul 4, 2026 $62.05
+10.20%
$-- $3.98 billion
Jul 3, 2026 $58.91
+9.27%
$-- $3.69 billion
Jul 2, 2026 $53.17
+38.94%
$-- $2.59 billion
Jul 1, 2026 $38.04
-1.40%
$-- $2.58 billion
Jun 30, 2026 $38.6
-23.94%
$-- $2.27 billion
Jun 29, 2026 $50.77
+4.76%
$-- $2.48 billion
Jun 28, 2026 $48.33
-6.10%
$-- $2.64 billion
Jun 27, 2026 $51.44
+20.26%
$-- $2.44 billion
Jun 26, 2026 $44.91
-7.66%
$-- $2.51 billion
Jun 25, 2026 $49.63
-54.67%
$-- $2.76 billion
Jun 24, 2026 $105.63
-22.57%
$-- $2.92 billion
Jun 23, 2026 $135.88
+42.87%
$-- $3.48 billion
Jun 22, 2026 $96.82
+132.19%
$-- $2.39 billion
Jun 21, 2026 $41.55
+27.63%
$-- $1.85 billion
Jun 20, 2026 $33.93
-31.23%
$-- $2.18 billion
Jun 19, 2026 $49.34
+30.20%
$-- $2.7 billion
Jun 18, 2026 $37.79
-37.78%
$-- $1.67 billion
Jun 17, 2026 $57.16
+43.98%
$-- $2.01 billion
Jun 16, 2026 $39.12
+48.28%
$-- $1.34 billion
Jun 15, 2026 $26.7
-21.04%
$-- $1.27 billion
Jun 14, 2026 $32.2
+62.63%
$-- $990.5 million
Jun 13, 2026 $19.88
+46.56%
$-- $731.22 million
Jun 12, 2026 $13.37
+84.23%
$-- $538.55 million
Jun 11, 2026 $7.39
+11.31%
$-- $509.24 million
Jun 10, 2026 $6.93
+30.17%
$-- $438.43 million
Jun 9, 2026 $5.31
+59.04%
$-- $422.93 million
Jun 8, 2026 $3.33
+130.65%
$-- $291.51 million
Jun 7, 2026 $1.38
-18.70%
$-- $222.41 million
Jun 6, 2026 $1.73
+75.16%
$-- $173.21 million
Jun 5, 2026 $0.969
-66.86%
$-- $177.12 million
Jun 4, 2026 $2.93
-26.97%
$-- $224.08 million
Jun 3, 2026 $4.16
-48.33%
$-- $286.04 million
Jun 2, 2026 $8.06
+1.95%
$-- $275.99 million