SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $7.99
+31.30%
$-- $333.24 million
May 31, 2026 $5.99
+25.12%
$-- $244.56 million
May 30, 2026 $4.82
-63.29%
$-- $168.4 million
May 29, 2026 $13.53
-49.29%
$-- $257.77 million
May 28, 2026 $26.54
+20.87%
$-- $269.6 million
May 27, 2026 $21.69
+58.58%
$-- $102.53 million
May 26, 2026 $13.59
-44.12%
$-- $380.33 million
May 25, 2026 $24.33
+23.72%
$-- $328.46 million
May 24, 2026 $18.41
+21.69%
$-- $339.12 million
May 23, 2026 $15.1
+72.13%
$-- $270.52 million
May 22, 2026 $8.77
+102.82%
$-- $212.56 million
May 21, 2026 $4.35
-8.57%
$-- $223.6 million
May 20, 2026 $4.71
-4.60%
$-- $182.51 million
May 19, 2026 $4.92
-6.40%
$-- $183.57 million
May 18, 2026 $5.2
+51.14%
$-- $131.8 million
May 17, 2026 $3.43
+42.49%
$-- $82.78 million
May 16, 2026 $2.4
+71.40%
$-- $76 million
May 15, 2026 $1.33
+52.25%
$-- $46.72 million
May 14, 2026 $0.793
+13.33%
$-- $57.41 million
May 13, 2026 $0.7
+240.60%
$-- $38.91 million
May 12, 2026 $0.198
+17.78%
$-- $30.82 million
May 11, 2026 $0.167
+24.95%
$-- $25.32 million
May 10, 2026 $0.123
+44.93%
$-- $23.13 million
May 9, 2026 $0.0863
+205.46%
$-- $11.96 million
May 8, 2026 $0.0294
-29.26%
$-- $8.57 million
May 7, 2026 $0.0419
+9.44%
$-- $9.66 million
May 6, 2026 $0.0387
+28.63%
$-- $11.78 million
May 5, 2026 $0.0281
-6.75%
$-- $9.22 million
May 4, 2026 $0.0302
+51.85%
$-- $6.88 million
May 3, 2026 $0.02
-7.48%
$-- $6.12 million
May 2, 2026 $0.0219
-0.12%
$-- $7.05 million
May 1, 2026 $0.0204
-28.42%
$-- $4.95 million
Apr 30, 2026 $0.0286
-16.97%
$-- $6.29 million
Apr 29, 2026 $0.0342
-29.46%
$-- $3.89 million
Apr 28, 2026 $0.0517
-25.67%
$-- $6.49 million
Apr 27, 2026 $0.0698
-5.27%
$-- $6.71 million
Apr 26, 2026 $0.0758
-18.69%
$-- $6.64 million
Apr 25, 2026 $0.093
+3.05%
$-- $7.24 million
Apr 24, 2026 $0.0897
+90.46%
$-- $6.03 million
Apr 23, 2026 $0.0469
+165.87%
$-- $3.94 million
Apr 22, 2026 $0.0175
+56.01%
$-- $2.25 million
Apr 21, 2026 $0.0117
-18.08%
$-- $2.66 million
Apr 20, 2026 $0.0143
-1.59%
$-- $2.14 million
Apr 19, 2026 $0.0144
+14.26%
$-- $1.38 million
Apr 18, 2026 $0.0127
+1.02%
$-- $1.82 million
Apr 17, 2026 $0.0127
-46.25%
$-- $1.78 million
Apr 16, 2026 $0.0234
-30.10%
$-- $2.65 million
Apr 15, 2026 $0.0304
+51.28%
$-- $2.49 million
Apr 14, 2026 $0.0201
+10.42%
$-- $2.36 million
Apr 13, 2026 $0.0186
-47.54%
$-- $2.7 million